PREVIEW / stock_5min / 2025-07-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-17.parquet
  size:    7.6 MB
  rows:    445,188
  symbols: 371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-17 04:00:00	AAPL	Stock	210.5	210.5	210.35	210.44	5820.0
2025-07-17 04:05:00	AAPL	Stock	210.4	210.43	210.27	210.27	1349.0
2025-07-17 04:10:00	AAPL	Stock	210.38	210.38	210.3	210.33	991.0
2025-07-17 04:15:00	AAPL	Stock	210.3	210.32	210.15	210.24	955.0
2025-07-17 04:20:00	AAPL	Stock	210.3	210.3	210.3	210.3	100.0
2025-07-17 04:25:00	AAPL	Stock	210.24	210.38	210.22	210.38	500.0
2025-07-17 04:30:00	AAPL	Stock	210.33	210.39	210.33	210.39	628.0
2025-07-17 04:35:00	AAPL	Stock	210.28	210.47	210.28	210.47	1521.0
2025-07-17 04:40:00	AAPL	Stock	210.46	210.46	210.4	210.43	2872.0
2025-07-17 04:45:00	AAPL	Stock	210.45	210.46	210.29	210.29	3082.0
2025-07-17 04:50:00	AAPL	Stock	210.43	210.6	210.43	210.48	4160.0
2025-07-17 04:55:00	AAPL	Stock	210.55	210.64	210.54	210.54	2757.0
2025-07-17 05:00:00	AAPL	Stock	210.63	210.65	210.63	210.65	647.0
2025-07-17 05:05:00	AAPL	Stock	210.62	210.64	210.62	210.64	200.0
2025-07-17 05:10:00	AAPL	Stock	210.7	210.86	210.7	210.84	3450.0
2025-07-17 05:15:00	AAPL	Stock	210.84	210.84	210.81	210.81	608.0
2025-07-17 05:20:00	AAPL	Stock	210.69	210.69	210.66	210.66	200.0
2025-07-17 05:25:00	AAPL	Stock	210.79	210.8	210.79	210.8	230.0
2025-07-17 05:30:00	AAPL	Stock	210.8	210.8	210.8	210.8	100.0
2025-07-17 05:35:00	AAPL	Stock	210.78	210.78	210.73	210.73	400.0
2025-07-17 05:40:00	AAPL	Stock	210.75	210.75	210.72	210.72	300.0
2025-07-17 05:45:00	AAPL	Stock	210.74	210.74	210.7	210.7	227.0
2025-07-17 05:50:00	AAPL	Stock	210.67	210.68	210.67	210.68	347.0
2025-07-17 06:00:00	AAPL	Stock	210.69	210.8	210.69	210.69	3381.0
2025-07-17 06:05:00	AAPL	Stock	210.67	210.67	210.67	210.67	100.0
2025-07-17 06:10:00	AAPL	Stock	210.77	210.77	210.67	210.67	200.0
2025-07-17 06:15:00	AAPL	Stock	210.69	210.69	210.69	210.69	200.0
2025-07-17 06:20:00	AAPL	Stock	210.65	210.71	210.65	210.71	1120.0
2025-07-17 06:25:00	AAPL	Stock	210.73	210.73	210.73	210.73	200.0
2025-07-17 06:35:00	AAPL	Stock	210.67	210.71	210.67	210.71	300.0
2025-07-17 06:40:00	AAPL	Stock	210.65	210.65	210.63	210.63	200.0
2025-07-17 06:45:00	AAPL	Stock	210.57	210.57	210.0	210.28	6779.0
2025-07-17 06:50:00	AAPL	Stock	210.31	210.4	210.31	210.4	400.0
2025-07-17 07:00:00	AAPL	Stock	210.33	210.39	210.25	210.39	1299.0
2025-07-17 07:05:00	AAPL	Stock	210.42	210.45	210.42	210.43	795.0
2025-07-17 07:10:00	AAPL	Stock	210.49	210.49	210.34	210.34	1196.0
2025-07-17 07:15:00	AAPL	Stock	210.33	210.37	210.33	210.37	400.0
2025-07-17 07:20:00	AAPL	Stock	210.4	210.4	210.4	210.4	100.0
2025-07-17 07:25:00	AAPL	Stock	210.44	210.5	210.44	210.5	1103.0
2025-07-17 07:30:00	AAPL	Stock	210.42	210.44	210.35	210.36	918.0
2025-07-17 07:35:00	AAPL	Stock	210.39	210.41	210.39	210.39	1453.0
2025-07-17 07:40:00	AAPL	Stock	210.5	210.5	210.5	210.5	152.0
2025-07-17 07:45:00	AAPL	Stock	210.38	210.43	210.38	210.43	200.0
2025-07-17 07:50:00	AAPL	Stock	210.43	210.45	210.37	210.37	1046.0
2025-07-17 07:55:00	AAPL	Stock	210.38	210.49	210.38	210.49	2809.0
2025-07-17 08:00:00	AAPL	Stock	210.33	210.92	209.635	210.49	67335.0
2025-07-17 08:05:00	AAPL	Stock	210.44	210.58	210.44	210.58	7391.0
2025-07-17 08:10:00	AAPL	Stock	210.56	210.57	210.4	210.43	3953.0
2025-07-17 08:15:00	AAPL	Stock	210.41	210.5398	210.41	210.5398	616.0
2025-07-17 08:20:00	AAPL	Stock	210.43	210.54	210.4	210.54	2814.0

> showing 50 of 445,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time