PREVIEW / stock_5min / 2025-07-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-18.parquet
  size:    7.4 MB
  rows:    436,012
  symbols: 370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-18 04:00:00	AAPL	Stock	210.56	210.7	210.46	210.5	1622.0
2025-07-18 04:05:00	AAPL	Stock	210.51	210.54	210.49	210.49	603.0
2025-07-18 04:10:00	AAPL	Stock	210.53	210.53	210.53	210.53	145.0
2025-07-18 04:15:00	AAPL	Stock	210.5	210.56	210.5	210.56	313.0
2025-07-18 04:20:00	AAPL	Stock	210.56	210.58	210.56	210.58	3142.0
2025-07-18 04:25:00	AAPL	Stock	210.6	210.6	210.6	210.6	100.0
2025-07-18 04:30:00	AAPL	Stock	210.57	210.57	210.57	210.57	100.0
2025-07-18 04:35:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-18 04:45:00	AAPL	Stock	210.6	210.6	210.55	210.57	2593.0
2025-07-18 04:50:00	AAPL	Stock	210.6	210.6	210.6	210.6	200.0
2025-07-18 04:55:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-18 05:05:00	AAPL	Stock	210.58	210.58	210.58	210.58	340.0
2025-07-18 05:10:00	AAPL	Stock	210.66	210.8	210.66	210.8	5310.0
2025-07-18 05:15:00	AAPL	Stock	210.79	210.79	210.79	210.79	100.0
2025-07-18 05:25:00	AAPL	Stock	210.76	210.77	210.76	210.76	683.0
2025-07-18 05:30:00	AAPL	Stock	210.76	210.76	210.71	210.71	529.0
2025-07-18 05:40:00	AAPL	Stock	210.68	210.68	210.68	210.68	100.0
2025-07-18 05:45:00	AAPL	Stock	210.7	210.7	210.7	210.7	692.0
2025-07-18 05:50:00	AAPL	Stock	210.72	210.72	210.72	210.72	100.0
2025-07-18 05:55:00	AAPL	Stock	210.66	210.7	210.66	210.7	4686.0
2025-07-18 06:05:00	AAPL	Stock	210.67	210.67	210.67	210.67	100.0
2025-07-18 06:10:00	AAPL	Stock	210.67	210.67	210.67	210.67	108.0
2025-07-18 06:15:00	AAPL	Stock	210.65	210.66	210.64	210.64	10078.0
2025-07-18 06:20:00	AAPL	Stock	210.63	210.63	210.49	210.55	1489.0
2025-07-18 06:25:00	AAPL	Stock	210.59	210.59	210.59	210.59	100.0
2025-07-18 06:40:00	AAPL	Stock	210.5	210.5	210.48	210.49	671.0
2025-07-18 06:45:00	AAPL	Stock	210.48	210.48	210.35	210.35	6039.0
2025-07-18 06:50:00	AAPL	Stock	210.48	210.48	210.48	210.48	205.0
2025-07-18 06:55:00	AAPL	Stock	210.4	210.44	210.37	210.4	1565.0
2025-07-18 07:00:00	AAPL	Stock	210.45	210.45	210.34	210.34	2820.0
2025-07-18 07:05:00	AAPL	Stock	210.41	210.43	210.34	210.34	622.0
2025-07-18 07:10:00	AAPL	Stock	210.34	210.34	210.11	210.23	9888.0
2025-07-18 07:15:00	AAPL	Stock	210.26	210.26	210.02	210.13	2091.0
2025-07-18 07:20:00	AAPL	Stock	210.21	210.41	210.21	210.41	480.0
2025-07-18 07:25:00	AAPL	Stock	210.4	210.4	210.37	210.37	2145.0
2025-07-18 07:30:00	AAPL	Stock	210.41	210.41	210.41	210.41	464.0
2025-07-18 07:35:00	AAPL	Stock	210.44	210.44	210.35	210.35	1280.0
2025-07-18 07:40:00	AAPL	Stock	210.37	210.37	210.35	210.35	200.0
2025-07-18 07:45:00	AAPL	Stock	210.31	210.35	210.3	210.35	787.0
2025-07-18 08:00:00	AAPL	Stock	210.15	210.76	210.15	210.56	52747.0
2025-07-18 08:05:00	AAPL	Stock	210.5399	210.54	209.495	210.51	5238.0
2025-07-18 08:10:00	AAPL	Stock	210.5	210.57	210.45	210.46	2751.0
2025-07-18 08:15:00	AAPL	Stock	210.4606	210.54	210.4606	210.53	1994.0
2025-07-18 08:20:00	AAPL	Stock	210.57	210.6	210.53	210.56	5740.0
2025-07-18 08:25:00	AAPL	Stock	210.6	210.67	210.56	210.61	6978.0
2025-07-18 08:30:00	AAPL	Stock	210.56	210.56	210.46	210.46	2746.0
2025-07-18 08:35:00	AAPL	Stock	210.56	210.66	210.56	210.5714	7270.0
2025-07-18 08:40:00	AAPL	Stock	210.5999	210.6	210.49	210.49	2356.0
2025-07-18 08:45:00	AAPL	Stock	210.5956	210.65	210.58	210.65	1428.0
2025-07-18 08:50:00	AAPL	Stock	210.65	210.65	210.5	210.5	11149.0

> showing 50 of 436,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time