PREVIEW / stock_5min / 2025-07-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-21.parquet
  size:    7.6 MB
  rows:    449,181
  symbols: 367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-21 04:00:00	AAPL	Stock	211.22	211.88	211.22	211.8	2911.0
2025-07-21 04:05:00	AAPL	Stock	211.82	211.82	211.76	211.76	1842.0
2025-07-21 04:10:00	AAPL	Stock	211.8	211.85	211.8	211.8	792.0
2025-07-21 04:15:00	AAPL	Stock	211.8	211.8	211.72	211.72	240.0
2025-07-21 04:20:00	AAPL	Stock	211.72	211.76	211.7	211.72	1059.0
2025-07-21 04:30:00	AAPL	Stock	211.71	211.71	211.71	211.71	100.0
2025-07-21 04:35:00	AAPL	Stock	211.71	211.75	211.67	211.75	2117.0
2025-07-21 04:45:00	AAPL	Stock	211.73	211.76	211.73	211.76	841.0
2025-07-21 04:55:00	AAPL	Stock	211.77	211.77	211.77	211.77	200.0
2025-07-21 05:00:00	AAPL	Stock	211.78	211.82	211.78	211.82	227.0
2025-07-21 05:05:00	AAPL	Stock	211.84	211.84	211.84	211.84	113.0
2025-07-21 05:10:00	AAPL	Stock	211.86	211.86	211.85	211.86	975.0
2025-07-21 05:15:00	AAPL	Stock	211.87	211.88	211.85	211.85	1835.0
2025-07-21 05:20:00	AAPL	Stock	211.9	211.9	211.85	211.85	1029.0
2025-07-21 05:30:00	AAPL	Stock	211.88	211.89	211.85	211.85	340.0
2025-07-21 05:35:00	AAPL	Stock	211.85	211.88	211.85	211.88	450.0
2025-07-21 05:40:00	AAPL	Stock	211.85	211.85	211.85	211.85	200.0
2025-07-21 05:45:00	AAPL	Stock	211.9	211.95	211.9	211.93	1994.0
2025-07-21 05:50:00	AAPL	Stock	211.91	211.91	211.91	211.91	265.0
2025-07-21 05:55:00	AAPL	Stock	211.9	211.9	211.9	211.9	100.0
2025-07-21 06:00:00	AAPL	Stock	211.94	211.95	211.93	211.93	834.0
2025-07-21 06:10:00	AAPL	Stock	211.98	211.98	211.97	211.97	2140.0
2025-07-21 06:15:00	AAPL	Stock	211.97	211.98	211.97	211.98	200.0
2025-07-21 06:20:00	AAPL	Stock	211.97	212.0	211.95	211.99	2336.0
2025-07-21 06:25:00	AAPL	Stock	211.96	212.0	211.96	211.96	2553.0
2025-07-21 06:30:00	AAPL	Stock	211.96	211.96	211.96	211.96	100.0
2025-07-21 06:40:00	AAPL	Stock	211.95	212.04	211.95	212.04	1639.0
2025-07-21 06:45:00	AAPL	Stock	212.0	212.0	211.98	211.98	508.0
2025-07-21 06:50:00	AAPL	Stock	211.96	212.02	211.91	211.91	2697.0
2025-07-21 06:55:00	AAPL	Stock	212.03	212.7	212.03	212.4	29658.0
2025-07-21 07:00:00	AAPL	Stock	212.28	212.28	212.07	212.26	2664.0
2025-07-21 07:05:00	AAPL	Stock	212.24	212.26	212.19	212.19	1900.0
2025-07-21 07:10:00	AAPL	Stock	212.24	212.5	212.24	212.42	6862.0
2025-07-21 07:15:00	AAPL	Stock	212.5	212.5	212.43	212.43	836.0
2025-07-21 07:20:00	AAPL	Stock	212.47	212.65	212.47	212.65	2264.0
2025-07-21 07:25:00	AAPL	Stock	212.61	212.65	212.6	212.65	1484.0
2025-07-21 07:30:00	AAPL	Stock	212.65	212.65	212.6	212.6	2557.0
2025-07-21 07:35:00	AAPL	Stock	212.59	212.59	212.5	212.5	760.0
2025-07-21 07:40:00	AAPL	Stock	212.53	212.55	212.53	212.55	2108.0
2025-07-21 07:45:00	AAPL	Stock	212.56	212.6	212.56	212.59	1309.0
2025-07-21 07:50:00	AAPL	Stock	212.55	212.55	212.55	212.55	600.0
2025-07-21 07:55:00	AAPL	Stock	212.55	212.57	212.54	212.55	1970.0
2025-07-21 08:00:00	AAPL	Stock	212.31	212.7	211.61	212.5585	99064.0
2025-07-21 08:05:00	AAPL	Stock	212.5	212.6	212.5	212.5826	7384.0
2025-07-21 08:10:00	AAPL	Stock	212.51	212.6	212.5	212.5999	9460.0
2025-07-21 08:15:00	AAPL	Stock	212.5601	212.6001	212.5	212.6	4701.0
2025-07-21 08:20:00	AAPL	Stock	212.63	212.94	212.63	212.89	13740.0
2025-07-21 08:25:00	AAPL	Stock	212.86	213.0	212.77	213.0	14558.0
2025-07-21 08:30:00	AAPL	Stock	212.9	213.0	212.9	212.9299	17150.0
2025-07-21 08:35:00	AAPL	Stock	212.78	212.9	212.7112	212.8099	4350.0

> showing 50 of 449,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time