PREVIEW / stock_5min / 2025-07-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-22.parquet
  size:    7.4 MB
  rows:    440,021
  symbols: 366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-22 04:00:00	AAPL	Stock	212.88	212.88	212.41	212.6	1778.0
2025-07-22 04:05:00	AAPL	Stock	212.52	212.52	212.5	212.5	240.0
2025-07-22 04:15:00	AAPL	Stock	212.59	212.66	212.58	212.66	650.0
2025-07-22 04:20:00	AAPL	Stock	212.67	212.67	212.5	212.5	1586.0
2025-07-22 04:25:00	AAPL	Stock	212.6	212.6	212.5	212.6	1852.0
2025-07-22 04:30:00	AAPL	Stock	212.57	212.6	212.57	212.57	1231.0
2025-07-22 04:35:00	AAPL	Stock	212.62	212.65	212.62	212.65	241.0
2025-07-22 04:40:00	AAPL	Stock	212.7	212.7	212.68	212.7	674.0
2025-07-22 04:45:00	AAPL	Stock	212.65	212.68	212.65	212.68	802.0
2025-07-22 04:50:00	AAPL	Stock	212.8	212.96	212.8	212.85	1621.0
2025-07-22 04:55:00	AAPL	Stock	212.82	212.82	212.8	212.8	1155.0
2025-07-22 05:00:00	AAPL	Stock	212.8	212.84	212.8	212.84	1239.0
2025-07-22 05:05:00	AAPL	Stock	212.79	212.8	212.79	212.8	246.0
2025-07-22 05:10:00	AAPL	Stock	212.82	212.82	212.8	212.8	1498.0
2025-07-22 05:15:00	AAPL	Stock	212.89	212.95	212.87	212.87	3578.0
2025-07-22 05:20:00	AAPL	Stock	212.87	212.89	212.87	212.89	314.0
2025-07-22 05:25:00	AAPL	Stock	212.95	213.0	212.91	212.91	803.0
2025-07-22 05:30:00	AAPL	Stock	212.94	213.0	212.94	213.0	321.0
2025-07-22 05:35:00	AAPL	Stock	213.04	213.04	213.03	213.03	200.0
2025-07-22 05:40:00	AAPL	Stock	212.95	212.95	212.85	212.85	255.0
2025-07-22 05:50:00	AAPL	Stock	212.82	212.82	212.82	212.82	137.0
2025-07-22 05:55:00	AAPL	Stock	212.72	212.72	212.72	212.72	100.0
2025-07-22 06:00:00	AAPL	Stock	212.86	212.86	212.86	212.86	100.0
2025-07-22 06:10:00	AAPL	Stock	212.78	212.8	212.78	212.8	200.0
2025-07-22 06:15:00	AAPL	Stock	212.85	212.85	212.85	212.85	400.0
2025-07-22 06:20:00	AAPL	Stock	212.79	212.79	212.79	212.79	100.0
2025-07-22 06:25:00	AAPL	Stock	212.77	212.77	212.76	212.76	337.0
2025-07-22 06:30:00	AAPL	Stock	212.73	212.75	212.73	212.75	437.0
2025-07-22 06:35:00	AAPL	Stock	212.76	212.76	212.65	212.65	258.0
2025-07-22 06:45:00	AAPL	Stock	212.75	212.75	212.75	212.75	100.0
2025-07-22 06:55:00	AAPL	Stock	212.77	212.8	212.77	212.8	391.0
2025-07-22 07:00:00	AAPL	Stock	212.78	212.95	212.69	212.95	5244.0
2025-07-22 07:05:00	AAPL	Stock	212.93	212.94	212.9	212.92	1568.0
2025-07-22 07:10:00	AAPL	Stock	212.88	212.88	212.85	212.85	285.0
2025-07-22 07:15:00	AAPL	Stock	212.86	212.86	212.86	212.86	530.0
2025-07-22 07:20:00	AAPL	Stock	212.88	212.88	212.87	212.87	1560.0
2025-07-22 07:25:00	AAPL	Stock	212.865	213.0	212.865	213.0	4735.0
2025-07-22 07:30:00	AAPL	Stock	213.01	213.15	213.01	213.15	2034.0
2025-07-22 07:35:00	AAPL	Stock	213.05	213.05	212.99	213.0	2217.0
2025-07-22 07:40:00	AAPL	Stock	212.99	213.15	212.99	213.1	1548.0
2025-07-22 07:45:00	AAPL	Stock	213.14	213.14	213.06	213.06	1339.0
2025-07-22 07:50:00	AAPL	Stock	213.02	213.05	212.97	212.97	1037.0
2025-07-22 07:55:00	AAPL	Stock	213.0	213.05	213.0	213.05	200.0
2025-07-22 08:00:00	AAPL	Stock	212.92	213.2	212.4	213.2	62321.0
2025-07-22 08:05:00	AAPL	Stock	213.1994	213.1994	213.1	213.1	3084.0
2025-07-22 08:10:00	AAPL	Stock	213.05	213.05	212.97	212.9812	3358.0
2025-07-22 08:15:00	AAPL	Stock	212.972	212.99	212.9	212.94	3827.0
2025-07-22 08:20:00	AAPL	Stock	212.96	213.0	212.9	212.9302	2285.0
2025-07-22 08:25:00	AAPL	Stock	212.93	213.06	212.93	213.06	3988.0
2025-07-22 08:30:00	AAPL	Stock	213.0009	213.1341	212.9999	213.13	1530.0

> showing 50 of 440,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time