PREVIEW / stock_5min / 2025-07-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-23.parquet
  size:    7.5 MB
  rows:    445,227
  symbols: 369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-23 04:00:00	AAPL	Stock	215.29	215.3	215.07	215.26	12682.0
2025-07-23 04:05:00	AAPL	Stock	215.23	215.34	215.19	215.34	1318.0
2025-07-23 04:10:00	AAPL	Stock	215.33	215.41	215.3	215.41	1439.0
2025-07-23 04:15:00	AAPL	Stock	215.38	215.42	215.38	215.42	1223.0
2025-07-23 04:20:00	AAPL	Stock	215.37	215.5	215.37	215.5	952.0
2025-07-23 04:30:00	AAPL	Stock	215.4	215.4	215.4	215.4	100.0
2025-07-23 04:40:00	AAPL	Stock	215.43	215.47	215.43	215.44	911.0
2025-07-23 04:45:00	AAPL	Stock	215.43	215.5	215.43	215.5	1859.0
2025-07-23 04:50:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2025-07-23 04:55:00	AAPL	Stock	215.5	215.5	215.45	215.45	200.0
2025-07-23 05:00:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2025-07-23 05:05:00	AAPL	Stock	215.51	215.51	215.51	215.51	104.0
2025-07-23 05:10:00	AAPL	Stock	215.5	215.5	215.36	215.36	1885.0
2025-07-23 05:15:00	AAPL	Stock	215.38	215.38	215.38	215.38	214.0
2025-07-23 05:25:00	AAPL	Stock	215.35	215.35	215.27	215.27	461.0
2025-07-23 05:30:00	AAPL	Stock	215.29	215.3	215.29	215.3	917.0
2025-07-23 05:35:00	AAPL	Stock	215.34	215.34	215.34	215.34	182.0
2025-07-23 05:45:00	AAPL	Stock	215.29	215.32	215.29	215.31	300.0
2025-07-23 05:55:00	AAPL	Stock	215.34	215.34	215.27	215.27	1765.0
2025-07-23 06:05:00	AAPL	Stock	215.27	215.27	215.25	215.25	302.0
2025-07-23 06:10:00	AAPL	Stock	215.2	215.2	215.2	215.2	181.0
2025-07-23 06:15:00	AAPL	Stock	215.21	215.21	215.2	215.2	416.0
2025-07-23 06:20:00	AAPL	Stock	215.16	215.16	215.1	215.1	1134.0
2025-07-23 06:25:00	AAPL	Stock	215.14	215.14	215.11	215.11	300.0
2025-07-23 06:30:00	AAPL	Stock	215.11	215.12	215.11	215.12	1711.0
2025-07-23 06:35:00	AAPL	Stock	215.04	215.08	215.0	215.08	3092.0
2025-07-23 06:40:00	AAPL	Stock	215.02	215.04	215.0	215.04	500.0
2025-07-23 06:45:00	AAPL	Stock	215.01	215.01	215.0	215.0	726.0
2025-07-23 06:50:00	AAPL	Stock	214.95	215.03	214.95	214.95	1240.0
2025-07-23 06:55:00	AAPL	Stock	215.01	215.05	215.01	215.05	882.0
2025-07-23 07:00:00	AAPL	Stock	215.05	215.05	214.89	214.89	4193.0
2025-07-23 07:05:00	AAPL	Stock	214.89	214.9	214.69	214.7	2447.0
2025-07-23 07:10:00	AAPL	Stock	214.75	214.84	214.71	214.79	5024.0
2025-07-23 07:15:00	AAPL	Stock	214.83	214.83	214.75	214.77	1639.0
2025-07-23 07:25:00	AAPL	Stock	214.78	214.8	214.78	214.8	484.0
2025-07-23 07:30:00	AAPL	Stock	214.78	214.78	214.78	214.78	155.0
2025-07-23 07:35:00	AAPL	Stock	214.87	214.87	214.87	214.87	200.0
2025-07-23 07:40:00	AAPL	Stock	214.88	214.9	214.86	214.86	1247.0
2025-07-23 07:45:00	AAPL	Stock	214.95	214.99	214.95	214.99	200.0
2025-07-23 07:50:00	AAPL	Stock	214.96	214.96	214.95	214.95	397.0
2025-07-23 07:55:00	AAPL	Stock	214.98	215.0	214.98	215.0	480.0
2025-07-23 08:00:00	AAPL	Stock	214.88	215.4946	214.7	215.16	79246.0
2025-07-23 08:05:00	AAPL	Stock	215.19	215.29	215.1501	215.18	7131.0
2025-07-23 08:10:00	AAPL	Stock	215.17	215.28	215.09	215.2482	2981.0
2025-07-23 08:15:00	AAPL	Stock	215.24	215.3999	215.24	215.3999	13535.0
2025-07-23 08:20:00	AAPL	Stock	215.4	215.4218	215.3	215.3015	8604.0
2025-07-23 08:25:00	AAPL	Stock	215.3237	215.4	215.27	215.4	3051.0
2025-07-23 08:30:00	AAPL	Stock	215.3	215.39	215.27	215.35	7036.0
2025-07-23 08:35:00	AAPL	Stock	215.3995	215.5	215.34	215.41	32474.0
2025-07-23 08:40:00	AAPL	Stock	215.4	215.58	215.3	215.5	14142.0

> showing 50 of 445,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time