PREVIEW / stock_5min / 2025-07-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-24.parquet
  size:    7.4 MB
  rows:    437,347
  symbols: 364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-24 04:00:00	AAPL	Stock	213.7	214.14	213.1	213.74	8682.0
2025-07-24 04:05:00	AAPL	Stock	213.8	213.8	213.74	213.74	200.0
2025-07-24 04:10:00	AAPL	Stock	213.75	213.75	213.72	213.72	619.0
2025-07-24 04:15:00	AAPL	Stock	213.78	213.78	213.76	213.76	364.0
2025-07-24 04:20:00	AAPL	Stock	213.75	213.77	213.73	213.73	980.0
2025-07-24 04:25:00	AAPL	Stock	213.73	213.8	213.62	213.79	1556.0
2025-07-24 04:30:00	AAPL	Stock	213.86	213.86	213.8	213.8	400.0
2025-07-24 04:40:00	AAPL	Stock	213.73	213.73	213.7	213.7	922.0
2025-07-24 04:45:00	AAPL	Stock	213.76	213.76	213.7	213.7	533.0
2025-07-24 04:55:00	AAPL	Stock	213.65	213.9	213.65	213.9	2960.0
2025-07-24 05:10:00	AAPL	Stock	213.89	213.89	213.89	213.89	100.0
2025-07-24 05:15:00	AAPL	Stock	213.88	213.94	213.86	213.86	3944.0
2025-07-24 05:25:00	AAPL	Stock	213.9	213.9	213.9	213.9	897.0
2025-07-24 05:30:00	AAPL	Stock	213.95	213.95	213.95	213.95	100.0
2025-07-24 05:35:00	AAPL	Stock	214.0	214.0	213.95	213.95	323.0
2025-07-24 05:40:00	AAPL	Stock	214.0	214.0	213.92	213.96	897.0
2025-07-24 05:45:00	AAPL	Stock	213.96	213.96	213.84	213.84	3541.0
2025-07-24 05:50:00	AAPL	Stock	213.83	213.99	213.8	213.97	3726.0
2025-07-24 05:55:00	AAPL	Stock	213.9	213.9	213.85	213.9	4784.0
2025-07-24 06:00:00	AAPL	Stock	213.85	213.9	213.85	213.9	684.0
2025-07-24 06:05:00	AAPL	Stock	213.9	213.9	213.9	213.9	3600.0
2025-07-24 06:10:00	AAPL	Stock	213.85	213.85	213.8	213.8	800.0
2025-07-24 06:15:00	AAPL	Stock	213.8	213.8	213.7	213.8	2836.0
2025-07-24 06:20:00	AAPL	Stock	213.8	213.8	213.65	213.65	1644.0
2025-07-24 06:25:00	AAPL	Stock	213.65	213.7	213.65	213.7	5644.0
2025-07-24 06:30:00	AAPL	Stock	213.73	213.73	213.56	213.56	410.0
2025-07-24 06:40:00	AAPL	Stock	213.52	213.61	213.52	213.61	9071.0
2025-07-24 06:50:00	AAPL	Stock	213.58	213.6	213.5	213.6	5444.0
2025-07-24 06:55:00	AAPL	Stock	213.52	213.52	213.4	213.5	2583.0
2025-07-24 07:00:00	AAPL	Stock	213.59	213.71	213.59	213.61	2613.0
2025-07-24 07:05:00	AAPL	Stock	213.77	213.79	213.76	213.77	1041.0
2025-07-24 07:10:00	AAPL	Stock	213.76	213.76	213.76	213.76	200.0
2025-07-24 07:15:00	AAPL	Stock	213.79	213.79	213.74	213.79	1495.0
2025-07-24 07:20:00	AAPL	Stock	213.76	213.83	213.73	213.83	444.0
2025-07-24 07:25:00	AAPL	Stock	213.87	213.93	213.87	213.9	3362.0
2025-07-24 07:30:00	AAPL	Stock	213.88	213.88	213.81	213.81	548.0
2025-07-24 07:35:00	AAPL	Stock	213.8	213.8	213.76	213.76	642.0
2025-07-24 07:40:00	AAPL	Stock	213.81	213.81	213.78	213.78	1520.0
2025-07-24 07:45:00	AAPL	Stock	213.76	213.78	213.76	213.78	773.0
2025-07-24 07:50:00	AAPL	Stock	213.72	213.74	213.7	213.71	2283.0
2025-07-24 07:55:00	AAPL	Stock	213.68	213.68	213.67	213.67	1030.0
2025-07-24 08:00:00	AAPL	Stock	213.6	214.07	213.34	213.87	68157.0
2025-07-24 08:05:00	AAPL	Stock	213.5617	213.98	213.5617	213.83	17527.0
2025-07-24 08:10:00	AAPL	Stock	213.97	214.08	213.97	214.05	7087.0
2025-07-24 08:15:00	AAPL	Stock	214.0001	214.07	213.94	214.06	12511.0
2025-07-24 08:20:00	AAPL	Stock	213.98	213.99	213.9	213.97	9369.0
2025-07-24 08:25:00	AAPL	Stock	213.98	214.08	213.85	214.0301	10328.0
2025-07-24 08:30:00	AAPL	Stock	214.08	214.08	213.94	213.95	6062.0
2025-07-24 08:35:00	AAPL	Stock	214.0183	214.0183	213.73	214.0	10365.0
2025-07-24 08:40:00	AAPL	Stock	213.8101	213.9	213.6	213.61	11406.0

> showing 50 of 437,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time