PREVIEW / stock_5min / 2025-07-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-25.parquet
  size:    7.2 MB
  rows:    422,828
  symbols: 362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-25 04:00:00	AAPL	Stock	213.72	214.18	213.72	214.09	1654.0
2025-07-25 04:10:00	AAPL	Stock	214.02	214.02	214.0	214.0	685.0
2025-07-25 04:15:00	AAPL	Stock	214.01	214.01	213.89	213.9	2509.0
2025-07-25 04:20:00	AAPL	Stock	213.9	213.9	213.88	213.9	1424.0
2025-07-25 04:25:00	AAPL	Stock	213.97	214.02	213.97	214.02	1942.0
2025-07-25 04:30:00	AAPL	Stock	214.02	214.02	214.01	214.01	236.0
2025-07-25 04:45:00	AAPL	Stock	214.16	214.16	214.16	214.16	279.0
2025-07-25 04:50:00	AAPL	Stock	214.19	214.19	214.19	214.19	256.0
2025-07-25 04:55:00	AAPL	Stock	214.16	214.16	214.16	214.16	1000.0
2025-07-25 05:00:00	AAPL	Stock	214.13	214.13	214.11	214.11	286.0
2025-07-25 05:05:00	AAPL	Stock	214.15	214.15	214.15	214.15	217.0
2025-07-25 05:10:00	AAPL	Stock	214.15	214.15	214.15	214.15	149.0
2025-07-25 05:20:00	AAPL	Stock	214.14	214.15	214.13	214.15	574.0
2025-07-25 05:25:00	AAPL	Stock	214.22	214.32	214.22	214.32	1662.0
2025-07-25 05:30:00	AAPL	Stock	214.25	214.36	214.22	214.36	1090.0
2025-07-25 05:40:00	AAPL	Stock	214.4	214.4	214.4	214.4	101.0
2025-07-25 05:45:00	AAPL	Stock	214.38	214.42	214.37	214.42	1254.0
2025-07-25 06:00:00	AAPL	Stock	214.46	214.46	214.46	214.46	100.0
2025-07-25 06:05:00	AAPL	Stock	214.48	214.57	214.48	214.55	1200.0
2025-07-25 06:10:00	AAPL	Stock	214.48	214.48	214.4	214.4	2347.0
2025-07-25 06:20:00	AAPL	Stock	214.37	214.37	214.33	214.36	570.0
2025-07-25 06:30:00	AAPL	Stock	214.31	214.31	214.3	214.3	439.0
2025-07-25 06:40:00	AAPL	Stock	214.33	214.33	214.33	214.33	179.0
2025-07-25 06:45:00	AAPL	Stock	214.43	214.43	214.43	214.43	100.0
2025-07-25 06:50:00	AAPL	Stock	214.5	214.5	214.4	214.4	1484.0
2025-07-25 06:55:00	AAPL	Stock	214.5	214.5	214.5	214.5	435.0
2025-07-25 07:00:00	AAPL	Stock	214.38	214.38	214.31	214.35	803.0
2025-07-25 07:05:00	AAPL	Stock	214.29	214.33	214.25	214.33	1626.0
2025-07-25 07:10:00	AAPL	Stock	214.3	214.37	214.3	214.37	1409.0
2025-07-25 07:15:00	AAPL	Stock	214.23	214.23	214.23	214.23	400.0
2025-07-25 07:20:00	AAPL	Stock	214.27	214.31	214.26	214.31	1020.0
2025-07-25 07:25:00	AAPL	Stock	214.24	214.24	214.22	214.24	900.0
2025-07-25 07:30:00	AAPL	Stock	214.25	214.26	214.25	214.26	200.0
2025-07-25 07:35:00	AAPL	Stock	214.27	214.27	214.27	214.27	251.0
2025-07-25 07:40:00	AAPL	Stock	214.27	214.4	214.27	214.4	1707.0
2025-07-25 07:45:00	AAPL	Stock	214.29	214.29	214.29	214.29	100.0
2025-07-25 07:50:00	AAPL	Stock	214.3	214.3	214.22	214.24	1176.0
2025-07-25 07:55:00	AAPL	Stock	214.28	214.28	214.14	214.15	2824.0
2025-07-25 08:00:00	AAPL	Stock	214.34	214.57	213.8	214.15	41739.0
2025-07-25 08:05:00	AAPL	Stock	214.2	214.2	214.11	214.18	1406.0
2025-07-25 08:10:00	AAPL	Stock	214.1788	214.1899	214.15	214.15	719.0
2025-07-25 08:15:00	AAPL	Stock	214.1293	214.19	214.1293	214.19	446.0
2025-07-25 08:20:00	AAPL	Stock	214.155	214.24	214.15	214.24	3364.0
2025-07-25 08:25:00	AAPL	Stock	214.24	214.27	214.22	214.25	4402.0
2025-07-25 08:30:00	AAPL	Stock	214.17	214.45	214.17	214.43	10525.0
2025-07-25 08:35:00	AAPL	Stock	214.43	214.5	214.4	214.49	9435.0
2025-07-25 08:40:00	AAPL	Stock	214.5	214.5	214.4484	214.4489	4373.0
2025-07-25 08:45:00	AAPL	Stock	214.4	214.46	214.4	214.46	3598.0
2025-07-25 08:50:00	AAPL	Stock	214.4501	214.49	214.4501	214.49	338.0
2025-07-25 08:55:00	AAPL	Stock	214.46	214.48	214.45	214.47	3823.0

> showing 50 of 422,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time