PREVIEW / stock_5min / 2025-07-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-28.parquet
  size:    7.4 MB
  rows:    437,420
  symbols: 364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-28 04:00:00	AAPL	Stock	214.72	214.75	214.39	214.6	6347.0
2025-07-28 04:05:00	AAPL	Stock	214.55	214.56	214.52	214.54	1565.0
2025-07-28 04:10:00	AAPL	Stock	214.53	214.55	214.51	214.51	946.0
2025-07-28 04:15:00	AAPL	Stock	214.49	214.49	214.3	214.45	1817.0
2025-07-28 04:20:00	AAPL	Stock	214.51	214.61	214.51	214.59	1998.0
2025-07-28 04:25:00	AAPL	Stock	214.59	214.6	214.43	214.43	842.0
2025-07-28 04:30:00	AAPL	Stock	214.47	214.47	214.46	214.46	445.0
2025-07-28 04:35:00	AAPL	Stock	214.46	214.49	214.46	214.49	1246.0
2025-07-28 04:45:00	AAPL	Stock	214.48	214.5	214.45	214.49	1541.0
2025-07-28 04:50:00	AAPL	Stock	214.49	214.51	214.47	214.47	750.0
2025-07-28 04:55:00	AAPL	Stock	214.48	214.5	214.48	214.5	1256.0
2025-07-28 05:00:00	AAPL	Stock	214.5	214.54	214.5	214.54	997.0
2025-07-28 05:15:00	AAPL	Stock	214.47	214.48	214.44	214.44	1461.0
2025-07-28 05:20:00	AAPL	Stock	214.46	214.48	214.33	214.33	1883.0
2025-07-28 05:25:00	AAPL	Stock	214.41	214.42	214.4	214.4	550.0
2025-07-28 05:35:00	AAPL	Stock	214.42	214.42	214.42	214.42	150.0
2025-07-28 05:45:00	AAPL	Stock	214.41	214.46	214.41	214.46	217.0
2025-07-28 05:50:00	AAPL	Stock	214.44	214.44	214.43	214.43	245.0
2025-07-28 05:55:00	AAPL	Stock	214.43	214.49	214.43	214.48	987.0
2025-07-28 06:05:00	AAPL	Stock	214.51	214.51	214.49	214.49	414.0
2025-07-28 06:10:00	AAPL	Stock	214.43	214.43	214.41	214.41	446.0
2025-07-28 06:15:00	AAPL	Stock	214.58	214.58	214.58	214.58	1413.0
2025-07-28 06:20:00	AAPL	Stock	214.5	214.5	214.5	214.5	100.0
2025-07-28 06:25:00	AAPL	Stock	214.48	214.48	214.45	214.45	2849.0
2025-07-28 06:35:00	AAPL	Stock	214.45	214.45	214.45	214.45	173.0
2025-07-28 06:40:00	AAPL	Stock	214.42	214.7	214.32	214.34	3962.0
2025-07-28 06:45:00	AAPL	Stock	214.3	214.35	214.3	214.35	1356.0
2025-07-28 06:50:00	AAPL	Stock	214.38	214.46	214.38	214.46	200.0
2025-07-28 06:55:00	AAPL	Stock	214.3	214.3	214.3	214.3	140.0
2025-07-28 07:00:00	AAPL	Stock	214.39	214.5	214.29	214.44	11040.0
2025-07-28 07:05:00	AAPL	Stock	214.35	214.36	214.34	214.34	656.0
2025-07-28 07:10:00	AAPL	Stock	214.33	214.47	214.33	214.47	1440.0
2025-07-28 07:15:00	AAPL	Stock	214.4	214.4	214.28	214.28	324.0
2025-07-28 07:25:00	AAPL	Stock	214.44	214.46	214.4	214.4	1948.0
2025-07-28 07:30:00	AAPL	Stock	214.35	214.35	214.3	214.34	3318.0
2025-07-28 07:35:00	AAPL	Stock	214.4	214.4	214.37	214.4	5361.0
2025-07-28 07:40:00	AAPL	Stock	214.45	214.45	214.37	214.37	552.0
2025-07-28 07:45:00	AAPL	Stock	214.41	214.41	214.31	214.32	4140.0
2025-07-28 07:50:00	AAPL	Stock	214.32	214.32	214.28	214.28	2004.0
2025-07-28 07:55:00	AAPL	Stock	214.35	214.35	214.27	214.32	873.0
2025-07-28 08:00:00	AAPL	Stock	214.44	214.93	213.346	214.35	66795.0
2025-07-28 08:05:00	AAPL	Stock	214.35	214.4	214.3	214.4	4142.0
2025-07-28 08:10:00	AAPL	Stock	214.35	214.39	214.3	214.3	4787.0
2025-07-28 08:15:00	AAPL	Stock	214.3476	214.35	214.32	214.34	3518.0
2025-07-28 08:20:00	AAPL	Stock	214.32	214.37	214.31	214.37	1789.0
2025-07-28 08:25:00	AAPL	Stock	214.3699	214.37	214.31	214.34	1640.0
2025-07-28 08:30:00	AAPL	Stock	214.32	214.39	214.3	214.3	6325.0
2025-07-28 08:35:00	AAPL	Stock	214.3684	214.3684	214.3	214.3	950.0
2025-07-28 08:40:00	AAPL	Stock	214.34	214.3793	214.3	214.36	4911.0
2025-07-28 08:45:00	AAPL	Stock	214.38	214.38	214.3105	214.35	1503.0

> showing 50 of 437,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time