PREVIEW / stock_5min / 2025-07-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-29.parquet
  size:    7.4 MB
  rows:    433,799
  symbols: 356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-29 04:00:00	AAPL	Stock	214.06	214.06	213.91	213.91	300.0
2025-07-29 04:05:00	AAPL	Stock	214.0	214.1	214.0	214.03	1389.0
2025-07-29 04:10:00	AAPL	Stock	213.96	214.05	213.96	214.04	584.0
2025-07-29 04:15:00	AAPL	Stock	214.08	214.08	214.06	214.06	508.0
2025-07-29 04:25:00	AAPL	Stock	214.15	214.15	214.13	214.13	289.0
2025-07-29 04:35:00	AAPL	Stock	214.19	214.19	214.15	214.15	364.0
2025-07-29 04:40:00	AAPL	Stock	214.13	214.15	214.13	214.15	971.0
2025-07-29 04:45:00	AAPL	Stock	214.15	214.15	214.15	214.15	300.0
2025-07-29 04:50:00	AAPL	Stock	214.1	214.1	214.1	214.1	400.0
2025-07-29 04:55:00	AAPL	Stock	214.05	214.05	214.05	214.05	474.0
2025-07-29 05:00:00	AAPL	Stock	214.03	214.03	214.03	214.03	100.0
2025-07-29 05:05:00	AAPL	Stock	214.05	214.14	214.05	214.14	539.0
2025-07-29 05:10:00	AAPL	Stock	214.05	214.05	214.05	214.05	100.0
2025-07-29 05:15:00	AAPL	Stock	214.07	214.07	214.07	214.07	100.0
2025-07-29 05:20:00	AAPL	Stock	214.06	214.06	214.02	214.02	200.0
2025-07-29 05:25:00	AAPL	Stock	213.99	213.99	213.99	213.99	243.0
2025-07-29 05:30:00	AAPL	Stock	214.08	214.08	214.08	214.08	100.0
2025-07-29 05:35:00	AAPL	Stock	214.01	214.01	214.01	214.01	100.0
2025-07-29 05:45:00	AAPL	Stock	214.05	214.05	214.04	214.04	2466.0
2025-07-29 05:50:00	AAPL	Stock	214.08	214.08	214.08	214.08	180.0
2025-07-29 05:55:00	AAPL	Stock	214.06	214.1	214.03	214.1	1936.0
2025-07-29 06:00:00	AAPL	Stock	214.1	214.1	214.08	214.08	579.0
2025-07-29 06:05:00	AAPL	Stock	214.09	214.09	214.09	214.09	350.0
2025-07-29 06:10:00	AAPL	Stock	214.07	214.07	214.07	214.07	100.0
2025-07-29 06:15:00	AAPL	Stock	214.04	214.04	214.04	214.04	202.0
2025-07-29 06:20:00	AAPL	Stock	214.04	214.04	213.99	213.99	717.0
2025-07-29 06:25:00	AAPL	Stock	214.01	214.01	213.98	214.0	1691.0
2025-07-29 06:30:00	AAPL	Stock	214.02	214.02	214.01	214.01	502.0
2025-07-29 06:35:00	AAPL	Stock	213.99	214.04	213.99	214.04	509.0
2025-07-29 06:40:00	AAPL	Stock	213.95	213.95	213.92	213.92	746.0
2025-07-29 06:45:00	AAPL	Stock	213.87	213.87	213.86	213.86	200.0
2025-07-29 06:50:00	AAPL	Stock	213.87	213.87	213.82	213.83	546.0
2025-07-29 06:55:00	AAPL	Stock	213.82	213.85	213.8	213.81	1338.0
2025-07-29 07:00:00	AAPL	Stock	213.82	213.93	213.8	213.91	2261.0
2025-07-29 07:05:00	AAPL	Stock	213.91	213.95	213.89	213.89	910.0
2025-07-29 07:10:00	AAPL	Stock	213.91	213.91	213.87	213.89	1098.0
2025-07-29 07:15:00	AAPL	Stock	213.89	213.89	213.89	213.89	444.0
2025-07-29 07:20:00	AAPL	Stock	213.91	213.91	213.91	213.91	630.0
2025-07-29 07:25:00	AAPL	Stock	213.97	214.0	213.89	213.89	4155.0
2025-07-29 07:30:00	AAPL	Stock	213.89	213.91	213.81	213.91	1338.0
2025-07-29 07:35:00	AAPL	Stock	213.88	213.88	213.8	213.88	1468.0
2025-07-29 07:40:00	AAPL	Stock	213.88	213.91	213.88	213.91	318.0
2025-07-29 07:45:00	AAPL	Stock	213.95	214.04	213.95	214.0	3059.0
2025-07-29 07:50:00	AAPL	Stock	214.0	214.0	213.75	213.83	6820.0
2025-07-29 07:55:00	AAPL	Stock	213.98	214.0	213.98	214.0	2013.0
2025-07-29 08:00:00	AAPL	Stock	213.84	214.1496	213.75	214.05	33936.0
2025-07-29 08:05:00	AAPL	Stock	214.05	214.1	213.945	214.0	2340.0
2025-07-29 08:10:00	AAPL	Stock	214.0	214.04	213.95	214.04	13328.0
2025-07-29 08:15:00	AAPL	Stock	214.0323	214.0323	213.95	214.01	645.0
2025-07-29 08:20:00	AAPL	Stock	213.99	214.02	213.96	214.0	2130.0

> showing 50 of 433,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time