PREVIEW / stock_5min / 2025-07-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-30.parquet
  size:    7.4 MB
  rows:    436,870
  symbols: 358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-30 04:00:00	AAPL	Stock	211.63	211.64	211.28	211.41	1909.0
2025-07-30 04:10:00	AAPL	Stock	211.44	211.45	211.38	211.38	593.0
2025-07-30 04:15:00	AAPL	Stock	211.44	211.44	211.42	211.42	701.0
2025-07-30 04:20:00	AAPL	Stock	211.36	211.4	211.27	211.35	2254.0
2025-07-30 04:25:00	AAPL	Stock	211.39	211.4	211.34	211.39	905.0
2025-07-30 04:30:00	AAPL	Stock	211.36	211.39	211.33	211.39	1254.0
2025-07-30 04:45:00	AAPL	Stock	211.61	211.61	211.61	211.61	100.0
2025-07-30 04:50:00	AAPL	Stock	211.58	211.58	211.58	211.58	100.0
2025-07-30 05:00:00	AAPL	Stock	211.53	211.53	211.53	211.53	100.0
2025-07-30 05:05:00	AAPL	Stock	211.6	211.6	211.6	211.6	100.0
2025-07-30 05:10:00	AAPL	Stock	211.6	211.6	211.6	211.6	400.0
2025-07-30 05:15:00	AAPL	Stock	211.65	211.7	211.59	211.7	3181.0
2025-07-30 05:20:00	AAPL	Stock	211.66	211.66	211.61	211.61	705.0
2025-07-30 05:25:00	AAPL	Stock	211.72	211.72	211.69	211.7	320.0
2025-07-30 05:30:00	AAPL	Stock	211.69	211.69	211.69	211.69	200.0
2025-07-30 05:35:00	AAPL	Stock	211.57	211.57	211.55	211.55	316.0
2025-07-30 05:45:00	AAPL	Stock	211.6	211.6	211.6	211.6	111.0
2025-07-30 06:05:00	AAPL	Stock	211.62	211.62	211.62	211.62	136.0
2025-07-30 06:10:00	AAPL	Stock	211.72	211.98	211.72	211.98	4982.0
2025-07-30 06:15:00	AAPL	Stock	211.85	211.85	211.79	211.79	342.0
2025-07-30 06:20:00	AAPL	Stock	211.77	211.77	211.77	211.77	100.0
2025-07-30 06:25:00	AAPL	Stock	211.78	211.79	211.71	211.79	655.0
2025-07-30 06:30:00	AAPL	Stock	211.9	211.91	211.9	211.91	225.0
2025-07-30 06:35:00	AAPL	Stock	211.96	211.96	211.95	211.95	618.0
2025-07-30 06:40:00	AAPL	Stock	211.98	211.98	211.93	211.93	846.0
2025-07-30 06:45:00	AAPL	Stock	212.0	212.01	211.95	211.98	2438.0
2025-07-30 06:50:00	AAPL	Stock	212.03	212.09	212.03	212.09	607.0
2025-07-30 06:55:00	AAPL	Stock	212.08	212.08	212.08	212.08	100.0
2025-07-30 07:00:00	AAPL	Stock	212.09	212.09	212.0	212.05	1162.0
2025-07-30 07:05:00	AAPL	Stock	212.0	212.0	211.95	212.0	3311.0
2025-07-30 07:10:00	AAPL	Stock	211.95	211.95	211.95	211.95	520.0
2025-07-30 07:15:00	AAPL	Stock	211.93	211.93	211.93	211.93	100.0
2025-07-30 07:20:00	AAPL	Stock	211.91	212.0	211.91	212.0	1243.0
2025-07-30 07:25:00	AAPL	Stock	211.98	212.02	211.98	212.02	560.0
2025-07-30 07:30:00	AAPL	Stock	211.95	211.95	211.95	211.95	200.0
2025-07-30 07:35:00	AAPL	Stock	211.92	211.94	211.92	211.94	1029.0
2025-07-30 07:40:00	AAPL	Stock	211.92	211.93	211.91	211.91	419.0
2025-07-30 07:50:00	AAPL	Stock	211.91	211.91	211.86	211.86	345.0
2025-07-30 07:55:00	AAPL	Stock	211.84	211.85	211.81	211.83	1242.0
2025-07-30 08:00:00	AAPL	Stock	212.01	212.15	211.2	211.82	45647.0
2025-07-30 08:05:00	AAPL	Stock	211.8001	211.8001	210.64	210.77	34142.0
2025-07-30 08:10:00	AAPL	Stock	210.65	211.27	209.9	210.15	81672.0
2025-07-30 08:15:00	AAPL	Stock	210.33	210.35	209.9	209.9	43161.0
2025-07-30 08:20:00	AAPL	Stock	209.91	210.0	209.8	210.0	22317.0
2025-07-30 08:25:00	AAPL	Stock	209.99	210.6493	209.95	210.6	49541.0
2025-07-30 08:30:00	AAPL	Stock	210.45	210.66	210.21	210.4	14592.0
2025-07-30 08:35:00	AAPL	Stock	210.41	210.8	210.29	210.8	13044.0
2025-07-30 08:40:00	AAPL	Stock	210.8	211.19	210.6127	211.19	14384.0
2025-07-30 08:45:00	AAPL	Stock	211.1	211.15	210.78	210.8162	4640.0
2025-07-30 08:50:00	AAPL	Stock	210.9117	210.9117	210.85	210.88	2876.0

> showing 50 of 436,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time