PREVIEW / stock_5min / 2025-07-31

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-07-31.parquet
  size:    7.5 MB
  rows:    444,691
  symbols: 358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-31 04:00:00	AAPL	Stock	209.49	209.52	208.89	208.91	6607.0
2025-07-31 04:05:00	AAPL	Stock	208.86	209.0	208.85	209.0	2383.0
2025-07-31 04:10:00	AAPL	Stock	208.95	209.05	208.85	209.04	4519.0
2025-07-31 04:15:00	AAPL	Stock	209.01	209.01	208.85	208.97	2506.0
2025-07-31 04:20:00	AAPL	Stock	209.01	209.33	209.01	209.2	5248.0
2025-07-31 04:25:00	AAPL	Stock	209.3	209.42	209.23	209.42	2800.0
2025-07-31 04:30:00	AAPL	Stock	209.45	209.48	209.19	209.35	4896.0
2025-07-31 04:35:00	AAPL	Stock	209.38	209.8	209.3	209.6	14008.0
2025-07-31 04:40:00	AAPL	Stock	209.63	209.65	209.5	209.5	4919.0
2025-07-31 04:45:00	AAPL	Stock	209.41	209.65	209.4	209.65	2610.0
2025-07-31 04:50:00	AAPL	Stock	209.65	209.65	209.31	209.4	5890.0
2025-07-31 04:55:00	AAPL	Stock	209.33	209.33	209.19	209.21	3245.0
2025-07-31 05:00:00	AAPL	Stock	209.25	209.25	209.0	209.0	4085.0
2025-07-31 05:05:00	AAPL	Stock	209.18	209.18	208.9	208.9	2168.0
2025-07-31 05:10:00	AAPL	Stock	208.92	209.0	208.92	209.0	672.0
2025-07-31 05:15:00	AAPL	Stock	208.95	209.2	208.95	209.15	3076.0
2025-07-31 05:20:00	AAPL	Stock	209.2	209.22	209.15	209.19	1450.0
2025-07-31 05:25:00	AAPL	Stock	209.2	209.3	209.2	209.3	1913.0
2025-07-31 05:30:00	AAPL	Stock	209.3	209.3	209.2	209.25	1708.0
2025-07-31 05:35:00	AAPL	Stock	209.23	209.23	209.15	209.15	1348.0
2025-07-31 05:40:00	AAPL	Stock	209.15	209.15	209.15	209.15	1028.0
2025-07-31 05:45:00	AAPL	Stock	209.14	209.14	209.14	209.14	100.0
2025-07-31 05:50:00	AAPL	Stock	209.14	209.14	209.11	209.11	2734.0
2025-07-31 05:55:00	AAPL	Stock	209.12	209.15	209.07	209.07	389.0
2025-07-31 06:00:00	AAPL	Stock	209.1	209.1	209.1	209.1	200.0
2025-07-31 06:05:00	AAPL	Stock	209.12	209.13	209.08	209.1	3113.0
2025-07-31 06:10:00	AAPL	Stock	209.15	209.15	209.15	209.15	931.0
2025-07-31 06:15:00	AAPL	Stock	209.18	209.4	209.18	209.4	4701.0
2025-07-31 06:20:00	AAPL	Stock	209.31	209.33	209.3	209.33	730.0
2025-07-31 06:25:00	AAPL	Stock	209.46	209.59	209.34	209.34	6620.0
2025-07-31 06:30:00	AAPL	Stock	209.33	209.33	209.24	209.24	500.0
2025-07-31 06:35:00	AAPL	Stock	209.4	209.41	209.25	209.25	4172.0
2025-07-31 06:40:00	AAPL	Stock	209.21	209.44	209.21	209.44	1969.0
2025-07-31 06:45:00	AAPL	Stock	209.46	209.5	209.36	209.36	1160.0
2025-07-31 06:50:00	AAPL	Stock	209.5	209.53	209.35	209.35	3833.0
2025-07-31 06:55:00	AAPL	Stock	209.3	209.4	209.25	209.38	2525.0
2025-07-31 07:00:00	AAPL	Stock	209.25	209.39	209.08	209.15	11302.0
2025-07-31 07:05:00	AAPL	Stock	209.2	209.22	209.08	209.2	7107.0
2025-07-31 07:10:00	AAPL	Stock	209.11	209.2	208.9	209.2	12876.0
2025-07-31 07:15:00	AAPL	Stock	209.2	209.23	209.1	209.1	2681.0
2025-07-31 07:20:00	AAPL	Stock	209.09	209.1	209.0	209.1	8179.0
2025-07-31 07:25:00	AAPL	Stock	209.15	209.15	209.0	209.0	2994.0
2025-07-31 07:30:00	AAPL	Stock	209.0	209.12	209.0	209.12	201.0
2025-07-31 07:35:00	AAPL	Stock	209.1	209.1	209.05	209.1	1036.0
2025-07-31 07:40:00	AAPL	Stock	209.0	209.12	209.0	209.11	2872.0
2025-07-31 07:45:00	AAPL	Stock	209.11	209.14	209.04	209.08	1768.0
2025-07-31 07:50:00	AAPL	Stock	209.04	209.07	208.97	209.07	1510.0
2025-07-31 07:55:00	AAPL	Stock	209.09	209.1	209.05	209.1	4642.0
2025-07-31 08:00:00	AAPL	Stock	209.07	209.61	208.82	209.1	166355.0
2025-07-31 08:05:00	AAPL	Stock	209.1	209.1	209.03	209.09	17289.0

> showing 50 of 444,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time