PREVIEW / stock_5min / 2025-08-01

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-01.parquet
  size:    7.4 MB
  rows:    444,723
  symbols: 349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-01 04:00:00	AAPL	Stock	211.4	211.93	211.4	211.59	18810.0
2025-08-01 04:05:00	AAPL	Stock	211.52	211.81	211.49	211.67	10959.0
2025-08-01 04:10:00	AAPL	Stock	211.67	211.69	211.3	211.54	17445.0
2025-08-01 04:15:00	AAPL	Stock	211.56	211.82	211.56	211.67	4608.0
2025-08-01 04:20:00	AAPL	Stock	211.67	211.71	211.26	211.31	14838.0
2025-08-01 04:25:00	AAPL	Stock	211.35	211.35	211.01	211.01	7652.0
2025-08-01 04:30:00	AAPL	Stock	211.02	211.16	210.76	210.92	8732.0
2025-08-01 04:35:00	AAPL	Stock	210.77	210.79	209.73	209.73	13640.0
2025-08-01 04:40:00	AAPL	Stock	209.68	210.25	209.41	209.98	21631.0
2025-08-01 04:45:00	AAPL	Stock	209.93	210.31	209.92	209.98	5509.0
2025-08-01 04:50:00	AAPL	Stock	210.05	210.53	210.02	210.53	5247.0
2025-08-01 04:55:00	AAPL	Stock	210.65	210.94	210.6	210.72	4948.0
2025-08-01 05:00:00	AAPL	Stock	210.69	211.05	210.64	211.04	12784.0
2025-08-01 05:05:00	AAPL	Stock	211.02	211.08	210.81	210.94	4249.0
2025-08-01 05:10:00	AAPL	Stock	210.95	211.14	210.85	211.07	4487.0
2025-08-01 05:15:00	AAPL	Stock	211.1	211.68	211.03	211.6	9378.0
2025-08-01 05:20:00	AAPL	Stock	211.59	211.7	211.5	211.69	11101.0
2025-08-01 05:25:00	AAPL	Stock	211.61	211.71	211.55	211.7	6156.0
2025-08-01 05:30:00	AAPL	Stock	211.7	211.92	211.7	211.9	3758.0
2025-08-01 05:35:00	AAPL	Stock	211.87	212.09	211.87	212.06	9262.0
2025-08-01 05:40:00	AAPL	Stock	212.06	212.08	211.73	211.78	6064.0
2025-08-01 05:45:00	AAPL	Stock	211.78	211.92	211.64	211.64	3283.0
2025-08-01 05:50:00	AAPL	Stock	211.74	211.8	211.55	211.79	5403.0
2025-08-01 05:55:00	AAPL	Stock	211.79	211.8	211.66	211.66	1530.0
2025-08-01 06:00:00	AAPL	Stock	211.61	211.67	211.5	211.5	7494.0
2025-08-01 06:05:00	AAPL	Stock	211.52	211.52	211.05	211.25	6551.0
2025-08-01 06:10:00	AAPL	Stock	211.27	211.49	211.2	211.42	5083.0
2025-08-01 06:15:00	AAPL	Stock	211.44	211.49	211.4	211.4	1041.0
2025-08-01 06:20:00	AAPL	Stock	211.49	211.55	211.33	211.33	5537.0
2025-08-01 06:25:00	AAPL	Stock	211.33	211.33	211.0	211.1	7109.0
2025-08-01 06:30:00	AAPL	Stock	211.02	211.05	211.0	211.01	4964.0
2025-08-01 06:35:00	AAPL	Stock	211.05	211.05	211.0	211.05	3523.0
2025-08-01 06:40:00	AAPL	Stock	211.0	211.0	210.53	210.53	12119.0
2025-08-01 06:45:00	AAPL	Stock	210.52	210.86	210.52	210.75	7438.0
2025-08-01 06:50:00	AAPL	Stock	210.75	210.75	210.5	210.61	9897.0
2025-08-01 06:55:00	AAPL	Stock	210.58	210.73	210.5	210.73	7454.0
2025-08-01 07:00:00	AAPL	Stock	210.73	211.0	210.51	210.52	13575.0
2025-08-01 07:05:00	AAPL	Stock	210.57	211.0	210.57	210.98	12632.0
2025-08-01 07:10:00	AAPL	Stock	210.945	211.24	210.9	211.01	17169.0
2025-08-01 07:15:00	AAPL	Stock	211.03	211.13	210.91	211.01	8247.0
2025-08-01 07:20:00	AAPL	Stock	211.0	211.25	210.96	211.16	9832.0
2025-08-01 07:25:00	AAPL	Stock	211.15	211.19	211.07	211.18	2928.0
2025-08-01 07:30:00	AAPL	Stock	211.18	211.5	211.18	211.26	13979.0
2025-08-01 07:35:00	AAPL	Stock	211.27	211.5	211.27	211.4	14987.0
2025-08-01 07:40:00	AAPL	Stock	211.42	211.5	211.35	211.43	7693.0
2025-08-01 07:45:00	AAPL	Stock	211.42	211.47	211.25	211.25	5434.0
2025-08-01 07:50:00	AAPL	Stock	211.25	211.37	211.25	211.31	7336.0
2025-08-01 07:55:00	AAPL	Stock	211.3	211.38	211.081	211.081	7630.0
2025-08-01 08:00:00	AAPL	Stock	211.0	212.35	210.0	211.3707	254568.0
2025-08-01 08:05:00	AAPL	Stock	211.45	211.48	211.15	211.22	17246.0

> showing 50 of 444,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time