PREVIEW / stock_5min / 2025-08-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-04.parquet
  size:    7.3 MB
  rows:    434,186
  symbols: 354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 04:00:00	AAPL	Stock	203.02	203.72	203.02	203.68	5198.0
2025-08-04 04:05:00	AAPL	Stock	203.69	203.74	203.63	203.7	2559.0
2025-08-04 04:10:00	AAPL	Stock	203.66	203.76	203.65	203.76	7697.0
2025-08-04 04:15:00	AAPL	Stock	203.78	203.83	203.77	203.8	6170.0
2025-08-04 04:20:00	AAPL	Stock	203.76	203.9	203.72	203.89	9010.0
2025-08-04 04:25:00	AAPL	Stock	203.8	203.91	203.8	203.91	6111.0
2025-08-04 04:30:00	AAPL	Stock	203.91	203.91	203.75	203.85	4471.0
2025-08-04 04:35:00	AAPL	Stock	203.85	203.85	203.8	203.8	1436.0
2025-08-04 04:40:00	AAPL	Stock	203.77	203.94	203.77	203.79	2914.0
2025-08-04 04:45:00	AAPL	Stock	203.81	203.9	203.8	203.8	4383.0
2025-08-04 04:50:00	AAPL	Stock	203.78	203.92	203.78	203.89	960.0
2025-08-04 04:55:00	AAPL	Stock	203.93	204.12	203.93	204.12	2966.0
2025-08-04 05:00:00	AAPL	Stock	204.12	204.15	204.12	204.12	2038.0
2025-08-04 05:05:00	AAPL	Stock	204.18	204.26	204.17	204.25	1544.0
2025-08-04 05:10:00	AAPL	Stock	204.3	204.3	204.25	204.25	1246.0
2025-08-04 05:15:00	AAPL	Stock	204.3	204.36	204.3	204.32	990.0
2025-08-04 05:20:00	AAPL	Stock	204.36	204.36	204.25	204.25	1725.0
2025-08-04 05:25:00	AAPL	Stock	204.22	204.22	204.15	204.15	414.0
2025-08-04 05:30:00	AAPL	Stock	204.18	204.2	204.18	204.2	372.0
2025-08-04 05:35:00	AAPL	Stock	204.22	204.3	204.22	204.3	817.0
2025-08-04 05:40:00	AAPL	Stock	204.25	204.26	204.12	204.12	1566.0
2025-08-04 05:45:00	AAPL	Stock	204.12	204.12	203.9	203.97	6171.0
2025-08-04 05:50:00	AAPL	Stock	204.04	204.05	204.01	204.05	451.0
2025-08-04 05:55:00	AAPL	Stock	203.92	203.95	203.92	203.95	2326.0
2025-08-04 06:00:00	AAPL	Stock	203.88	203.92	203.88	203.91	1699.0
2025-08-04 06:05:00	AAPL	Stock	203.92	204.05	203.92	204.05	7097.0
2025-08-04 06:10:00	AAPL	Stock	204.04	204.13	204.04	204.09	9214.0
2025-08-04 06:15:00	AAPL	Stock	204.02	204.03	203.92	203.92	1829.0
2025-08-04 06:20:00	AAPL	Stock	203.97	204.0	203.96	203.98	1218.0
2025-08-04 06:25:00	AAPL	Stock	204.0	204.05	203.95	203.97	1521.0
2025-08-04 06:30:00	AAPL	Stock	203.92	204.11	203.9	203.96	3211.0
2025-08-04 06:35:00	AAPL	Stock	203.9	203.94	203.82	203.84	1335.0
2025-08-04 06:40:00	AAPL	Stock	203.93	204.0	203.91	204.0	698.0
2025-08-04 06:45:00	AAPL	Stock	204.0	204.0	203.89	203.89	788.0
2025-08-04 06:50:00	AAPL	Stock	204.0	204.05	204.0	204.0	696.0
2025-08-04 06:55:00	AAPL	Stock	203.92	203.92	203.88	203.88	677.0
2025-08-04 07:00:00	AAPL	Stock	203.83	203.97	203.47	203.62	12482.0
2025-08-04 07:05:00	AAPL	Stock	203.57	203.58	203.4	203.57	5615.0
2025-08-04 07:10:00	AAPL	Stock	203.6	203.63	203.6	203.61	1161.0
2025-08-04 07:15:00	AAPL	Stock	203.63	203.63	203.42	203.47	1498.0
2025-08-04 07:20:00	AAPL	Stock	203.5	203.57	203.5	203.57	708.0
2025-08-04 07:25:00	AAPL	Stock	203.6	203.7	203.55	203.69	3746.0
2025-08-04 07:30:00	AAPL	Stock	203.72	203.88	203.72	203.88	4110.0
2025-08-04 07:35:00	AAPL	Stock	203.93	203.98	203.92	203.95	1902.0
2025-08-04 07:40:00	AAPL	Stock	203.93	203.96	203.88	203.92	4276.0
2025-08-04 07:45:00	AAPL	Stock	203.91	203.91	203.8	203.8	2289.0
2025-08-04 07:50:00	AAPL	Stock	203.81	203.88	203.81	203.85	1108.0
2025-08-04 07:55:00	AAPL	Stock	203.76	203.89	203.76	203.89	993.0
2025-08-04 08:00:00	AAPL	Stock	203.7	204.43	202.92	203.8	114804.0
2025-08-04 08:05:00	AAPL	Stock	203.71	203.8	203.65	203.68	6026.0

> showing 50 of 434,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time