PREVIEW / stock_5min / 2025-08-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-05.parquet
  size:    7.2 MB
  rows:    430,139
  symbols: 356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-05 04:00:00	AAPL	Stock	203.5	203.79	203.5	203.58	4346.0
2025-08-05 04:05:00	AAPL	Stock	203.59	203.59	203.52	203.52	2619.0
2025-08-05 04:10:00	AAPL	Stock	203.6	203.65	203.58	203.65	904.0
2025-08-05 04:15:00	AAPL	Stock	203.65	203.65	203.65	203.65	200.0
2025-08-05 04:20:00	AAPL	Stock	203.7	203.73	203.7	203.73	812.0
2025-08-05 04:25:00	AAPL	Stock	203.8	203.85	203.78	203.78	1877.0
2025-08-05 04:30:00	AAPL	Stock	203.88	203.89	203.88	203.89	523.0
2025-08-05 04:35:00	AAPL	Stock	203.82	203.88	203.81	203.82	741.0
2025-08-05 04:40:00	AAPL	Stock	203.87	203.99	203.87	203.9	1596.0
2025-08-05 04:45:00	AAPL	Stock	203.82	203.9	203.81	203.9	550.0
2025-08-05 04:50:00	AAPL	Stock	203.92	203.92	203.91	203.91	200.0
2025-08-05 04:55:00	AAPL	Stock	203.94	203.94	203.85	203.85	576.0
2025-08-05 05:00:00	AAPL	Stock	203.85	203.85	203.83	203.83	367.0
2025-08-05 05:10:00	AAPL	Stock	203.89	203.89	203.8	203.8	1156.0
2025-08-05 05:15:00	AAPL	Stock	203.88	203.89	203.87	203.87	342.0
2025-08-05 05:20:00	AAPL	Stock	203.89	203.89	203.85	203.85	275.0
2025-08-05 05:25:00	AAPL	Stock	203.83	203.85	203.83	203.85	1614.0
2025-08-05 05:30:00	AAPL	Stock	203.9	203.94	203.9	203.93	1028.0
2025-08-05 05:35:00	AAPL	Stock	203.9	203.93	203.88	203.88	1011.0
2025-08-05 05:40:00	AAPL	Stock	203.9	203.9	203.82	203.82	4074.0
2025-08-05 05:45:00	AAPL	Stock	203.83	203.83	203.83	203.83	122.0
2025-08-05 05:50:00	AAPL	Stock	203.89	203.89	203.89	203.89	100.0
2025-08-05 05:55:00	AAPL	Stock	203.88	203.88	203.88	203.88	300.0
2025-08-05 06:00:00	AAPL	Stock	203.93	204.0	203.93	204.0	2250.0
2025-08-05 06:10:00	AAPL	Stock	204.17	204.2	204.17	204.2	335.0
2025-08-05 06:15:00	AAPL	Stock	204.19	204.21	204.15	204.15	2418.0
2025-08-05 06:20:00	AAPL	Stock	204.12	204.12	204.12	204.12	100.0
2025-08-05 06:25:00	AAPL	Stock	204.1	204.25	204.1	204.24	1623.0
2025-08-05 06:30:00	AAPL	Stock	204.2	204.23	204.1	204.1	2815.0
2025-08-05 06:35:00	AAPL	Stock	204.15	204.15	204.1	204.13	477.0
2025-08-05 06:40:00	AAPL	Stock	204.15	204.16	204.15	204.16	682.0
2025-08-05 06:45:00	AAPL	Stock	204.1	204.1	204.1	204.1	300.0
2025-08-05 06:50:00	AAPL	Stock	204.16	204.25	204.16	204.25	2696.0
2025-08-05 06:55:00	AAPL	Stock	204.24	204.26	204.23	204.26	802.0
2025-08-05 07:00:00	AAPL	Stock	204.25	204.25	204.15	204.2	1428.0
2025-08-05 07:05:00	AAPL	Stock	204.22	204.22	204.22	204.22	322.0
2025-08-05 07:10:00	AAPL	Stock	204.23	204.28	204.23	204.28	1157.0
2025-08-05 07:15:00	AAPL	Stock	204.28	204.3	204.27	204.28	2810.0
2025-08-05 07:20:00	AAPL	Stock	204.28	204.28	204.25	204.25	1227.0
2025-08-05 07:25:00	AAPL	Stock	204.25	204.28	204.25	204.28	2393.0
2025-08-05 07:30:00	AAPL	Stock	204.2	204.25	204.15	204.25	4198.0
2025-08-05 07:35:00	AAPL	Stock	204.25	204.32	204.25	204.3	1713.0
2025-08-05 07:40:00	AAPL	Stock	204.29	204.29	204.1	204.1	8469.0
2025-08-05 07:45:00	AAPL	Stock	204.08	204.08	203.99	203.99	1855.0
2025-08-05 07:50:00	AAPL	Stock	203.99	204.03	203.98	204.03	1732.0
2025-08-05 07:55:00	AAPL	Stock	204.04	204.04	204.01	204.03	1338.0
2025-08-05 08:00:00	AAPL	Stock	204.1	204.344	203.35	204.05	75166.0
2025-08-05 08:05:00	AAPL	Stock	204.03	204.04	204.0	204.02	3874.0
2025-08-05 08:10:00	AAPL	Stock	204.0	204.1	204.0	204.09	7986.0
2025-08-05 08:15:00	AAPL	Stock	204.0987	204.0996	203.89	203.97	4083.0

> showing 50 of 430,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time