PREVIEW / stock_5min / 2025-08-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-06.parquet
  size:    7.3 MB
  rows:    431,369
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-06 04:00:00	AAPL	Stock	203.33	203.8	203.33	203.72	2247.0
2025-08-06 04:05:00	AAPL	Stock	203.75	203.88	203.72	203.88	1804.0
2025-08-06 04:10:00	AAPL	Stock	203.86	203.86	203.77	203.77	785.0
2025-08-06 04:15:00	AAPL	Stock	203.85	203.85	203.8	203.85	1872.0
2025-08-06 04:20:00	AAPL	Stock	203.85	203.86	203.82	203.82	708.0
2025-08-06 04:25:00	AAPL	Stock	203.82	203.82	203.82	203.82	1200.0
2025-08-06 04:30:00	AAPL	Stock	203.82	203.84	203.82	203.84	317.0
2025-08-06 04:35:00	AAPL	Stock	203.85	203.91	203.82	203.82	4734.0
2025-08-06 04:40:00	AAPL	Stock	203.83	203.83	203.7	203.7	1544.0
2025-08-06 04:45:00	AAPL	Stock	203.77	203.84	203.77	203.84	1002.0
2025-08-06 04:50:00	AAPL	Stock	203.84	203.84	203.83	203.83	387.0
2025-08-06 04:55:00	AAPL	Stock	203.78	203.81	203.78	203.81	1181.0
2025-08-06 05:00:00	AAPL	Stock	203.84	203.87	203.83	203.83	587.0
2025-08-06 05:05:00	AAPL	Stock	203.84	203.94	203.83	203.94	2409.0
2025-08-06 05:10:00	AAPL	Stock	203.94	203.94	203.94	203.94	200.0
2025-08-06 05:15:00	AAPL	Stock	203.95	203.95	203.95	203.95	100.0
2025-08-06 05:20:00	AAPL	Stock	203.86	203.86	203.86	203.86	375.0
2025-08-06 05:35:00	AAPL	Stock	203.7	203.7	203.7	203.7	100.0
2025-08-06 05:40:00	AAPL	Stock	203.77	203.8	203.77	203.8	1102.0
2025-08-06 05:50:00	AAPL	Stock	203.8	203.8	203.8	203.8	100.0
2025-08-06 05:55:00	AAPL	Stock	203.69	203.69	203.69	203.69	119.0
2025-08-06 06:00:00	AAPL	Stock	203.75	203.75	203.63	203.63	632.0
2025-08-06 06:10:00	AAPL	Stock	203.7	203.81	203.7	203.8	2557.0
2025-08-06 06:20:00	AAPL	Stock	203.72	203.72	203.72	203.72	100.0
2025-08-06 06:30:00	AAPL	Stock	203.74	203.75	203.74	203.75	200.0
2025-08-06 06:35:00	AAPL	Stock	203.73	203.73	203.71	203.71	207.0
2025-08-06 06:40:00	AAPL	Stock	203.62	203.62	203.61	203.61	264.0
2025-08-06 06:45:00	AAPL	Stock	203.64	203.72	203.63	203.66	1043.0
2025-08-06 06:50:00	AAPL	Stock	203.79	203.85	203.78	203.85	625.0
2025-08-06 06:55:00	AAPL	Stock	203.96	203.98	203.96	203.98	394.0
2025-08-06 07:00:00	AAPL	Stock	203.92	203.98	203.81	203.84	7358.0
2025-08-06 07:05:00	AAPL	Stock	203.87	203.92	203.8	203.92	5186.0
2025-08-06 07:10:00	AAPL	Stock	203.93	203.95	203.89	203.89	706.0
2025-08-06 07:15:00	AAPL	Stock	203.86	203.91	203.86	203.91	600.0
2025-08-06 07:20:00	AAPL	Stock	203.9	203.9	203.85	203.85	472.0
2025-08-06 07:25:00	AAPL	Stock	203.85	203.86	203.85	203.86	1327.0
2025-08-06 07:30:00	AAPL	Stock	203.93	203.99	203.84	203.85	2196.0
2025-08-06 07:35:00	AAPL	Stock	203.85	203.92	203.85	203.92	1186.0
2025-08-06 07:40:00	AAPL	Stock	203.88	203.88	203.81	203.86	1058.0
2025-08-06 07:45:00	AAPL	Stock	203.82	203.82	203.82	203.82	100.0
2025-08-06 07:50:00	AAPL	Stock	203.86	203.86	203.86	203.86	100.0
2025-08-06 07:55:00	AAPL	Stock	203.85	203.85	203.73	203.73	1594.0
2025-08-06 08:00:00	AAPL	Stock	203.88	204.0	203.35	203.6699	65684.0
2025-08-06 08:05:00	AAPL	Stock	203.65	203.65	203.5	203.6	4082.0
2025-08-06 08:10:00	AAPL	Stock	203.6504	203.8	203.54	203.8	5103.0
2025-08-06 08:15:00	AAPL	Stock	203.8274	205.4396	203.6601	205.4396	91407.0
2025-08-06 08:20:00	AAPL	Stock	205.38	206.0	204.95	205.4	95003.0
2025-08-06 08:25:00	AAPL	Stock	205.41	205.6	204.95	205.35	62007.0
2025-08-06 08:30:00	AAPL	Stock	205.39	206.0995	205.32	205.92	75797.0
2025-08-06 08:35:00	AAPL	Stock	205.9202	206.35	205.87	205.87	79758.0

> showing 50 of 431,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time