PREVIEW / stock_5min / 2025-08-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-07.parquet
  size:    7.4 MB
  rows:    440,714
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-07 04:00:00	AAPL	Stock	218.97	218.97	218.36	218.72	21453.0
2025-08-07 04:05:00	AAPL	Stock	218.7	218.94	218.5	218.94	10696.0
2025-08-07 04:10:00	AAPL	Stock	218.95	219.2	218.89	219.2	6416.0
2025-08-07 04:15:00	AAPL	Stock	219.26	219.44	219.15	219.44	9876.0
2025-08-07 04:20:00	AAPL	Stock	219.44	219.67	219.39	219.4	8446.0
2025-08-07 04:25:00	AAPL	Stock	219.48	219.7	219.48	219.7	392.0
2025-08-07 04:30:00	AAPL	Stock	219.57	219.59	219.45	219.51	7154.0
2025-08-07 04:35:00	AAPL	Stock	219.5	219.5	219.06	219.15	5389.0
2025-08-07 04:40:00	AAPL	Stock	219.18	219.41	219.18	219.39	2374.0
2025-08-07 04:45:00	AAPL	Stock	219.32	219.37	219.26	219.26	1062.0
2025-08-07 04:50:00	AAPL	Stock	219.25	219.38	219.25	219.36	4449.0
2025-08-07 04:55:00	AAPL	Stock	219.37	219.71	219.34	219.7	12434.0
2025-08-07 05:00:00	AAPL	Stock	219.69	219.69	219.55	219.65	12213.0
2025-08-07 05:05:00	AAPL	Stock	219.55	219.62	219.2	219.62	7575.0
2025-08-07 05:10:00	AAPL	Stock	219.68	219.94	219.68	219.9	6525.0
2025-08-07 05:15:00	AAPL	Stock	219.89	219.89	219.8	219.8	3714.0
2025-08-07 05:20:00	AAPL	Stock	219.81	219.92	219.8	219.92	6956.0
2025-08-07 05:25:00	AAPL	Stock	219.93	220.04	219.93	220.04	10314.0
2025-08-07 05:30:00	AAPL	Stock	220.08	220.32	220.08	220.1	8916.0
2025-08-07 05:35:00	AAPL	Stock	220.12	220.13	219.95	219.95	6229.0
2025-08-07 05:40:00	AAPL	Stock	219.91	220.19	219.9	220.08	5395.0
2025-08-07 05:45:00	AAPL	Stock	220.09	220.15	220.08	220.09	2169.0
2025-08-07 05:50:00	AAPL	Stock	220.14	220.23	220.14	220.23	1633.0
2025-08-07 05:55:00	AAPL	Stock	220.19	220.19	220.0	220.14	4606.0
2025-08-07 06:00:00	AAPL	Stock	220.0	220.17	220.0	220.17	1074.0
2025-08-07 06:05:00	AAPL	Stock	220.17	220.31	220.17	220.27	4837.0
2025-08-07 06:10:00	AAPL	Stock	220.2	220.2	220.01	220.1	4700.0
2025-08-07 06:15:00	AAPL	Stock	220.08	220.08	220.0	220.0	5344.0
2025-08-07 06:20:00	AAPL	Stock	220.03	220.07	220.0	220.01	3753.0
2025-08-07 06:25:00	AAPL	Stock	220.0	220.0	219.85	219.85	10106.0
2025-08-07 06:30:00	AAPL	Stock	219.84	219.84	219.6	219.6	6115.0
2025-08-07 06:35:00	AAPL	Stock	219.63	219.66	219.56	219.66	7592.0
2025-08-07 06:40:00	AAPL	Stock	219.57	219.57	219.14	219.43	8992.0
2025-08-07 06:45:00	AAPL	Stock	219.45	219.86	219.45	219.83	14099.0
2025-08-07 06:50:00	AAPL	Stock	219.83	219.98	219.83	219.91	11522.0
2025-08-07 06:55:00	AAPL	Stock	219.9	219.9	219.75	219.87	17409.0
2025-08-07 07:00:00	AAPL	Stock	219.9	220.08	219.45	219.5	47914.0
2025-08-07 07:05:00	AAPL	Stock	219.5	219.64	219.5	219.57	18536.0
2025-08-07 07:10:00	AAPL	Stock	219.59	219.6	219.24	219.35	9938.0
2025-08-07 07:15:00	AAPL	Stock	219.33	219.37	219.26	219.3	7956.0
2025-08-07 07:20:00	AAPL	Stock	219.35	219.4	218.95	219.0	17257.0
2025-08-07 07:25:00	AAPL	Stock	219.0	219.07	218.91	219.07	9546.0
2025-08-07 07:30:00	AAPL	Stock	219.1	219.46	219.01	219.15	31625.0
2025-08-07 07:35:00	AAPL	Stock	219.16	219.16	218.75	218.9	15862.0
2025-08-07 07:40:00	AAPL	Stock	218.9	219.06	218.86	219.0	9493.0
2025-08-07 07:45:00	AAPL	Stock	219.03	219.69	219.03	219.46	24087.0
2025-08-07 07:50:00	AAPL	Stock	219.51	219.65	219.22	219.4	14276.0
2025-08-07 07:55:00	AAPL	Stock	219.52	219.6	219.42	219.5	14085.0
2025-08-07 08:00:00	AAPL	Stock	219.63	220.31	217.93	219.3998	375562.0
2025-08-07 08:05:00	AAPL	Stock	219.32	219.49	219.32	219.4	31057.0

> showing 50 of 440,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time