PREVIEW / stock_5min / 2025-08-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-08.parquet
  size:    7.2 MB
  rows:    425,913
  symbols: 352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-08 04:00:00	AAPL	Stock	221.38	221.5	221.12	221.36	4374.0
2025-08-08 04:05:00	AAPL	Stock	221.3	221.45	221.3	221.41	3980.0
2025-08-08 04:10:00	AAPL	Stock	221.45	221.5	221.45	221.5	2272.0
2025-08-08 04:15:00	AAPL	Stock	221.48	221.5	221.37	221.37	4136.0
2025-08-08 04:20:00	AAPL	Stock	221.35	221.49	221.32	221.4	3211.0
2025-08-08 04:25:00	AAPL	Stock	221.32	221.32	221.29	221.29	1543.0
2025-08-08 04:30:00	AAPL	Stock	221.26	221.26	221.04	221.08	1645.0
2025-08-08 04:35:00	AAPL	Stock	221.08	221.1	221.0	221.02	4792.0
2025-08-08 04:40:00	AAPL	Stock	221.0	221.09	220.98	220.99	1040.0
2025-08-08 04:45:00	AAPL	Stock	220.94	221.09	220.94	221.09	7007.0
2025-08-08 04:50:00	AAPL	Stock	221.03	221.04	221.03	221.03	320.0
2025-08-08 04:55:00	AAPL	Stock	220.97	220.97	220.96	220.96	267.0
2025-08-08 05:00:00	AAPL	Stock	220.9	220.9	220.8	220.8	1889.0
2025-08-08 05:05:00	AAPL	Stock	220.87	220.95	220.84	220.95	1867.0
2025-08-08 05:10:00	AAPL	Stock	220.97	221.0	220.94	221.0	858.0
2025-08-08 05:15:00	AAPL	Stock	221.0	221.1	221.0	221.03	1123.0
2025-08-08 05:20:00	AAPL	Stock	221.17	221.17	221.1	221.1	273.0
2025-08-08 05:25:00	AAPL	Stock	221.08	221.08	220.94	220.94	2623.0
2025-08-08 05:30:00	AAPL	Stock	220.99	221.0	220.93	220.93	851.0
2025-08-08 05:35:00	AAPL	Stock	220.94	220.94	220.94	220.94	150.0
2025-08-08 05:40:00	AAPL	Stock	220.9	221.05	220.9	221.0	1475.0
2025-08-08 05:45:00	AAPL	Stock	221.09	221.1	221.09	221.1	1413.0
2025-08-08 05:50:00	AAPL	Stock	221.12	221.12	221.05	221.05	949.0
2025-08-08 05:55:00	AAPL	Stock	221.0	221.0	221.0	221.0	200.0
2025-08-08 06:00:00	AAPL	Stock	221.05	221.05	221.0	221.0	1066.0
2025-08-08 06:05:00	AAPL	Stock	221.0	221.0	220.99	220.99	483.0
2025-08-08 06:10:00	AAPL	Stock	220.94	220.94	220.89	220.93	300.0
2025-08-08 06:25:00	AAPL	Stock	220.95	220.95	220.95	220.95	100.0
2025-08-08 06:30:00	AAPL	Stock	220.99	221.0	220.93	220.93	2268.0
2025-08-08 06:35:00	AAPL	Stock	220.92	220.99	220.92	220.98	623.0
2025-08-08 06:45:00	AAPL	Stock	220.99	220.99	220.94	220.96	435.0
2025-08-08 06:50:00	AAPL	Stock	220.96	221.0	220.94	220.94	1266.0
2025-08-08 06:55:00	AAPL	Stock	220.94	220.99	220.94	220.99	346.0
2025-08-08 07:00:00	AAPL	Stock	220.99	221.2	220.98	221.09	12448.0
2025-08-08 07:05:00	AAPL	Stock	221.08	221.13	221.0	221.13	9094.0
2025-08-08 07:10:00	AAPL	Stock	221.06	221.32	221.06	221.25	6380.0
2025-08-08 07:15:00	AAPL	Stock	221.21	221.26	221.07	221.07	4551.0
2025-08-08 07:20:00	AAPL	Stock	221.24	221.24	221.16	221.16	1016.0
2025-08-08 07:25:00	AAPL	Stock	221.15	221.45	221.15	221.45	10283.0
2025-08-08 07:30:00	AAPL	Stock	221.4	221.44	221.33	221.33	4794.0
2025-08-08 07:35:00	AAPL	Stock	221.42	221.42	221.38	221.38	565.0
2025-08-08 07:40:00	AAPL	Stock	221.44	221.47	221.32	221.45	2657.0
2025-08-08 07:45:00	AAPL	Stock	221.39	221.44	221.35	221.44	964.0
2025-08-08 07:50:00	AAPL	Stock	221.36	221.45	221.3	221.45	2243.0
2025-08-08 07:55:00	AAPL	Stock	221.38	221.39	221.36	221.36	636.0
2025-08-08 08:00:00	AAPL	Stock	221.16	221.89	220.8	221.14	142108.0
2025-08-08 08:05:00	AAPL	Stock	221.1067	221.2	221.0	221.0797	12966.0
2025-08-08 08:10:00	AAPL	Stock	221.05	221.11	221.04	221.09	21303.0
2025-08-08 08:15:00	AAPL	Stock	221.09	221.13	221.08	221.13	9877.0
2025-08-08 08:20:00	AAPL	Stock	221.11	221.2	220.81	221.12	46428.0

> showing 50 of 425,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time