PREVIEW / stock_5min / 2025-08-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-11.parquet
  size:    7.4 MB
  rows:    437,548
  symbols: 343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-11 04:00:00	AAPL	Stock	229.6	229.83	226.64	227.07	29360.0
2025-08-11 04:05:00	AAPL	Stock	227.13	227.21	226.4	227.08	26144.0
2025-08-11 04:10:00	AAPL	Stock	227.06	227.44	226.97	227.01	8811.0
2025-08-11 04:15:00	AAPL	Stock	227.11	227.6	227.05	227.33	8905.0
2025-08-11 04:20:00	AAPL	Stock	227.4	227.4	227.2	227.2	2269.0
2025-08-11 04:25:00	AAPL	Stock	227.16	227.34	227.15	227.19	6046.0
2025-08-11 04:30:00	AAPL	Stock	227.13	227.19	226.79	227.19	11881.0
2025-08-11 04:35:00	AAPL	Stock	227.25	227.65	227.25	227.65	5140.0
2025-08-11 04:40:00	AAPL	Stock	227.62	227.62	227.44	227.52	1563.0
2025-08-11 04:45:00	AAPL	Stock	227.52	227.54	227.46	227.47	1355.0
2025-08-11 04:50:00	AAPL	Stock	227.45	227.45	227.45	227.45	292.0
2025-08-11 04:55:00	AAPL	Stock	227.45	227.7	227.4	227.7	3998.0
2025-08-11 05:00:00	AAPL	Stock	227.55	227.69	227.55	227.69	1315.0
2025-08-11 05:05:00	AAPL	Stock	227.67	227.68	227.42	227.42	1749.0
2025-08-11 05:10:00	AAPL	Stock	227.37	227.37	227.3	227.32	3219.0
2025-08-11 05:15:00	AAPL	Stock	227.44	227.63	227.44	227.63	1862.0
2025-08-11 05:20:00	AAPL	Stock	227.63	227.7	227.63	227.7	2240.0
2025-08-11 05:25:00	AAPL	Stock	227.62	227.65	227.6	227.65	2316.0
2025-08-11 05:30:00	AAPL	Stock	227.7	227.75	227.69	227.72	2891.0
2025-08-11 05:35:00	AAPL	Stock	227.68	227.69	227.54	227.54	5870.0
2025-08-11 05:40:00	AAPL	Stock	227.59	227.59	227.54	227.54	1391.0
2025-08-11 05:45:00	AAPL	Stock	227.55	227.55	227.45	227.45	1498.0
2025-08-11 05:50:00	AAPL	Stock	227.45	227.45	227.33	227.33	1360.0
2025-08-11 05:55:00	AAPL	Stock	227.3	227.3	227.16	227.16	1566.0
2025-08-11 06:00:00	AAPL	Stock	227.18	227.24	227.18	227.24	471.0
2025-08-11 06:05:00	AAPL	Stock	227.23	227.27	227.23	227.27	400.0
2025-08-11 06:10:00	AAPL	Stock	227.27	227.4	227.23	227.4	3841.0
2025-08-11 06:15:00	AAPL	Stock	227.43	227.46	227.4	227.4	5131.0
2025-08-11 06:20:00	AAPL	Stock	227.48	227.48	227.32	227.46	976.0
2025-08-11 06:25:00	AAPL	Stock	227.51	227.51	227.51	227.51	131.0
2025-08-11 06:30:00	AAPL	Stock	227.48	227.6	227.48	227.56	8387.0
2025-08-11 06:35:00	AAPL	Stock	227.51	227.51	227.51	227.51	100.0
2025-08-11 06:40:00	AAPL	Stock	227.5	227.5	227.31	227.31	2663.0
2025-08-11 06:45:00	AAPL	Stock	227.3	227.3	227.19	227.23	3200.0
2025-08-11 06:50:00	AAPL	Stock	227.27	227.27	227.26	227.26	1168.0
2025-08-11 06:55:00	AAPL	Stock	227.38	227.57	227.35	227.57	5447.0
2025-08-11 07:00:00	AAPL	Stock	227.59	228.11	227.5	227.85	23574.0
2025-08-11 07:05:00	AAPL	Stock	227.85	228.0	227.83	227.99	5261.0
2025-08-11 07:10:00	AAPL	Stock	228.11	228.41	228.11	228.3	14520.0
2025-08-11 07:15:00	AAPL	Stock	228.36	228.8	228.36	228.71	10746.0
2025-08-11 07:20:00	AAPL	Stock	228.73	228.73	228.5	228.6	5052.0
2025-08-11 07:25:00	AAPL	Stock	228.62	228.62	228.32	228.32	2447.0
2025-08-11 07:30:00	AAPL	Stock	228.44	228.49	228.28	228.28	2832.0
2025-08-11 07:35:00	AAPL	Stock	228.28	228.41	228.25	228.41	2206.0
2025-08-11 07:40:00	AAPL	Stock	228.45	228.59	228.45	228.49	1601.0
2025-08-11 07:45:00	AAPL	Stock	228.55	228.55	228.4	228.4	2553.0
2025-08-11 07:50:00	AAPL	Stock	228.3	228.35	228.29	228.32	2819.0
2025-08-11 07:55:00	AAPL	Stock	228.31	228.35	228.1	228.11	8319.0
2025-08-11 08:00:00	AAPL	Stock	228.0	229.91	226.44	228.08	155353.0
2025-08-11 08:05:00	AAPL	Stock	228.0246	228.2	227.9	227.9	22976.0

> showing 50 of 437,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time