PREVIEW / stock_5min / 2025-08-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-12.parquet
  size:    7.5 MB
  rows:    440,194
  symbols: 340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-12 04:00:00	AAPL	Stock	226.27	226.68	226.27	226.6	1588.0
2025-08-12 04:05:00	AAPL	Stock	226.56	226.56	226.48	226.48	222.0
2025-08-12 04:10:00	AAPL	Stock	226.49	226.49	226.46	226.46	670.0
2025-08-12 04:15:00	AAPL	Stock	226.46	226.53	226.46	226.53	200.0
2025-08-12 04:20:00	AAPL	Stock	226.51	226.51	226.51	226.51	190.0
2025-08-12 04:25:00	AAPL	Stock	226.49	226.49	226.38	226.38	1520.0
2025-08-12 04:30:00	AAPL	Stock	226.35	226.35	226.1	226.1	2227.0
2025-08-12 04:35:00	AAPL	Stock	226.1	226.27	226.07	226.17	973.0
2025-08-12 04:40:00	AAPL	Stock	226.11	226.11	226.1	226.1	671.0
2025-08-12 04:45:00	AAPL	Stock	226.13	226.13	226.13	226.13	230.0
2025-08-12 04:50:00	AAPL	Stock	226.03	226.1	226.01	226.01	904.0
2025-08-12 04:55:00	AAPL	Stock	226.07	226.1	226.02	226.02	578.0
2025-08-12 05:00:00	AAPL	Stock	226.02	226.05	226.02	226.05	979.0
2025-08-12 05:05:00	AAPL	Stock	226.01	226.01	226.0	226.0	700.0
2025-08-12 05:10:00	AAPL	Stock	225.95	225.95	225.95	225.95	314.0
2025-08-12 05:20:00	AAPL	Stock	225.85	225.9	225.85	225.89	980.0
2025-08-12 05:25:00	AAPL	Stock	225.89	225.89	225.89	225.89	200.0
2025-08-12 05:30:00	AAPL	Stock	225.96	225.96	225.95	225.95	202.0
2025-08-12 05:35:00	AAPL	Stock	225.91	225.91	225.91	225.91	100.0
2025-08-12 05:40:00	AAPL	Stock	225.96	225.96	225.91	225.91	660.0
2025-08-12 05:45:00	AAPL	Stock	225.99	226.01	225.99	226.01	761.0
2025-08-12 05:50:00	AAPL	Stock	226.16	226.16	226.16	226.16	100.0
2025-08-12 05:55:00	AAPL	Stock	226.16	226.16	226.16	226.16	160.0
2025-08-12 06:00:00	AAPL	Stock	226.0	226.01	226.0	226.0	500.0
2025-08-12 06:05:00	AAPL	Stock	226.05	226.06	226.0	226.0	1223.0
2025-08-12 06:10:00	AAPL	Stock	226.06	226.06	226.06	226.06	100.0
2025-08-12 06:15:00	AAPL	Stock	226.01	226.01	226.0	226.0	1083.0
2025-08-12 06:20:00	AAPL	Stock	225.97	226.0	225.97	226.0	851.0
2025-08-12 06:25:00	AAPL	Stock	225.99	226.02	225.91	225.96	2755.0
2025-08-12 06:30:00	AAPL	Stock	226.0	226.0	225.95	225.98	1193.0
2025-08-12 06:35:00	AAPL	Stock	226.03	226.1	226.03	226.1	1879.0
2025-08-12 06:45:00	AAPL	Stock	226.05	226.05	226.05	226.05	278.0
2025-08-12 06:55:00	AAPL	Stock	226.02	226.02	226.0	226.01	1563.0
2025-08-12 07:00:00	AAPL	Stock	226.0	226.18	226.0	226.16	2898.0
2025-08-12 07:05:00	AAPL	Stock	226.11	226.15	226.06	226.06	3116.0
2025-08-12 07:10:00	AAPL	Stock	226.0	226.01	225.97	226.01	4940.0
2025-08-12 07:15:00	AAPL	Stock	226.05	226.06	226.0	226.04	2408.0
2025-08-12 07:20:00	AAPL	Stock	226.05	226.05	226.05	226.05	300.0
2025-08-12 07:25:00	AAPL	Stock	226.01	226.01	225.98	225.98	520.0
2025-08-12 07:30:00	AAPL	Stock	226.0	226.08	226.0	226.08	1288.0
2025-08-12 07:35:00	AAPL	Stock	226.05	226.05	226.05	226.05	620.0
2025-08-12 07:40:00	AAPL	Stock	226.05	226.05	226.02	226.02	233.0
2025-08-12 07:45:00	AAPL	Stock	226.0	226.0	225.91	225.94	5656.0
2025-08-12 07:50:00	AAPL	Stock	225.91	225.92	225.88	225.88	2677.0
2025-08-12 07:55:00	AAPL	Stock	225.85	225.88	225.77	225.88	1093.0
2025-08-12 08:00:00	AAPL	Stock	225.98	226.84	225.8001	225.97	87361.0
2025-08-12 08:05:00	AAPL	Stock	225.9695	225.98	225.9	225.98	15191.0
2025-08-12 08:10:00	AAPL	Stock	226.0	226.2	226.0	226.2	9848.0
2025-08-12 08:15:00	AAPL	Stock	226.317	226.317	226.09	226.189	4563.0
2025-08-12 08:20:00	AAPL	Stock	226.12	226.29	226.0303	226.29	4578.0

> showing 50 of 440,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time