PREVIEW / stock_5min / 2025-08-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-13.parquet
  size:    7.5 MB
  rows:    445,937
  symbols: 343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-13 04:00:00	AAPL	Stock	229.6	229.61	229.5	229.61	600.0
2025-08-13 04:05:00	AAPL	Stock	229.7	229.7	229.7	229.7	100.0
2025-08-13 04:10:00	AAPL	Stock	229.73	229.73	229.66	229.67	750.0
2025-08-13 04:15:00	AAPL	Stock	229.65	229.7	229.64	229.7	732.0
2025-08-13 04:20:00	AAPL	Stock	229.76	229.95	229.76	229.94	3851.0
2025-08-13 04:25:00	AAPL	Stock	229.93	229.93	229.92	229.92	423.0
2025-08-13 04:30:00	AAPL	Stock	229.95	230.09	229.95	230.09	1239.0
2025-08-13 04:35:00	AAPL	Stock	230.08	230.08	229.96	229.96	1535.0
2025-08-13 04:40:00	AAPL	Stock	229.95	229.99	229.94	229.99	500.0
2025-08-13 04:45:00	AAPL	Stock	230.02	230.02	230.0	230.0	2027.0
2025-08-13 04:55:00	AAPL	Stock	229.92	229.92	229.91	229.92	550.0
2025-08-13 05:00:00	AAPL	Stock	229.81	229.81	229.81	229.81	200.0
2025-08-13 05:05:00	AAPL	Stock	229.76	229.76	229.76	229.76	200.0
2025-08-13 05:10:00	AAPL	Stock	229.82	229.82	229.82	229.82	116.0
2025-08-13 05:15:00	AAPL	Stock	229.83	229.89	229.83	229.89	207.0
2025-08-13 05:20:00	AAPL	Stock	229.97	229.97	229.97	229.97	200.0
2025-08-13 05:25:00	AAPL	Stock	229.9	229.9	229.87	229.87	500.0
2025-08-13 05:35:00	AAPL	Stock	229.94	229.94	229.94	229.94	591.0
2025-08-13 05:40:00	AAPL	Stock	229.93	229.93	229.93	229.93	100.0
2025-08-13 05:45:00	AAPL	Stock	229.93	229.93	229.89	229.89	457.0
2025-08-13 05:50:00	AAPL	Stock	229.84	229.85	229.84	229.85	735.0
2025-08-13 05:55:00	AAPL	Stock	229.94	229.94	229.94	229.94	107.0
2025-08-13 06:05:00	AAPL	Stock	229.87	229.96	229.87	229.96	874.0
2025-08-13 06:10:00	AAPL	Stock	229.96	229.99	229.96	229.99	769.0
2025-08-13 06:20:00	AAPL	Stock	229.99	229.99	229.99	229.99	332.0
2025-08-13 06:25:00	AAPL	Stock	229.95	229.99	229.9	229.99	2209.0
2025-08-13 06:35:00	AAPL	Stock	229.99	229.99	229.99	229.99	500.0
2025-08-13 06:40:00	AAPL	Stock	230.0	230.01	230.0	230.01	200.0
2025-08-13 06:45:00	AAPL	Stock	229.93	229.93	229.85	229.89	3174.0
2025-08-13 06:50:00	AAPL	Stock	229.9	230.02	229.9	230.02	1673.0
2025-08-13 06:55:00	AAPL	Stock	230.05	230.06	230.05	230.06	256.0
2025-08-13 07:00:00	AAPL	Stock	230.03	230.03	229.82	229.93	7049.0
2025-08-13 07:10:00	AAPL	Stock	229.97	229.97	229.94	229.94	325.0
2025-08-13 07:15:00	AAPL	Stock	229.94	229.94	229.89	229.89	559.0
2025-08-13 07:20:00	AAPL	Stock	229.92	229.95	229.92	229.95	953.0
2025-08-13 07:25:00	AAPL	Stock	229.97	230.02	229.95	230.0	4060.0
2025-08-13 07:30:00	AAPL	Stock	229.99	230.02	229.95	230.01	1946.0
2025-08-13 07:35:00	AAPL	Stock	230.03	230.05	230.0	230.0	875.0
2025-08-13 07:40:00	AAPL	Stock	230.02	230.03	230.02	230.03	324.0
2025-08-13 07:45:00	AAPL	Stock	230.0	230.03	230.0	230.03	2234.0
2025-08-13 07:50:00	AAPL	Stock	230.02	230.1	229.96	230.01	4077.0
2025-08-13 07:55:00	AAPL	Stock	230.0	230.0	230.0	230.0	140.0
2025-08-13 08:00:00	AAPL	Stock	229.94	230.15	228.0	230.15	72703.0
2025-08-13 08:05:00	AAPL	Stock	230.172	230.2	230.09	230.16	2200.0
2025-08-13 08:10:00	AAPL	Stock	230.18	230.33	230.1009	230.16	16749.0
2025-08-13 08:15:00	AAPL	Stock	230.12	230.22	230.12	230.1301	2539.0
2025-08-13 08:20:00	AAPL	Stock	230.17	230.21	230.15	230.1502	1763.0
2025-08-13 08:25:00	AAPL	Stock	230.22	230.5	230.2	230.49	11166.0
2025-08-13 08:30:00	AAPL	Stock	230.3	230.55	230.3	230.55	6103.0
2025-08-13 08:35:00	AAPL	Stock	230.54	230.57	230.29	230.52	10262.0

> showing 50 of 445,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time