PREVIEW / stock_5min / 2025-08-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-14.parquet
  size:    7.4 MB
  rows:    437,090
  symbols: 333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 04:00:00	AAPL	Stock	233.0	233.15	232.92	232.99	3473.0
2025-08-14 04:05:00	AAPL	Stock	233.05	233.22	233.0	233.0	3023.0
2025-08-14 04:10:00	AAPL	Stock	232.96	232.96	232.9	232.9	500.0
2025-08-14 04:15:00	AAPL	Stock	232.88	232.88	232.88	232.88	100.0
2025-08-14 04:20:00	AAPL	Stock	233.06	233.06	233.06	233.06	194.0
2025-08-14 04:25:00	AAPL	Stock	233.0	233.0	233.0	233.0	200.0
2025-08-14 04:30:00	AAPL	Stock	233.05	233.05	233.05	233.05	100.0
2025-08-14 04:35:00	AAPL	Stock	232.98	232.98	232.82	232.82	2388.0
2025-08-14 04:40:00	AAPL	Stock	232.85	232.85	232.75	232.75	763.0
2025-08-14 04:45:00	AAPL	Stock	232.8	232.83	232.8	232.83	1611.0
2025-08-14 04:50:00	AAPL	Stock	232.8	232.8	232.78	232.78	328.0
2025-08-14 04:55:00	AAPL	Stock	232.77	232.77	232.77	232.77	115.0
2025-08-14 05:05:00	AAPL	Stock	232.72	232.73	232.62	232.62	1870.0
2025-08-14 05:10:00	AAPL	Stock	232.59	232.59	232.58	232.58	200.0
2025-08-14 05:15:00	AAPL	Stock	232.58	232.6	232.58	232.6	636.0
2025-08-14 05:20:00	AAPL	Stock	232.62	232.63	232.62	232.63	838.0
2025-08-14 05:25:00	AAPL	Stock	232.6	232.68	232.6	232.68	2407.0
2025-08-14 05:30:00	AAPL	Stock	232.75	232.75	232.75	232.75	345.0
2025-08-14 05:40:00	AAPL	Stock	232.75	232.75	232.75	232.75	200.0
2025-08-14 05:45:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-08-14 05:55:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-08-14 06:00:00	AAPL	Stock	232.67	232.67	232.67	232.67	100.0
2025-08-14 06:05:00	AAPL	Stock	232.67	232.67	232.63	232.63	200.0
2025-08-14 06:10:00	AAPL	Stock	232.58	232.58	232.58	232.58	244.0
2025-08-14 06:15:00	AAPL	Stock	232.63	232.63	232.63	232.63	369.0
2025-08-14 06:20:00	AAPL	Stock	232.58	232.58	232.58	232.58	173.0
2025-08-14 06:25:00	AAPL	Stock	232.56	232.56	232.56	232.56	180.0
2025-08-14 06:35:00	AAPL	Stock	232.7	232.71	232.7	232.71	1702.0
2025-08-14 06:45:00	AAPL	Stock	232.64	232.64	232.59	232.59	1331.0
2025-08-14 07:00:00	AAPL	Stock	232.75	232.86	232.75	232.86	1293.0
2025-08-14 07:05:00	AAPL	Stock	232.94	232.94	232.81	232.81	1568.0
2025-08-14 07:20:00	AAPL	Stock	232.95	233.55	232.95	233.52	14531.0
2025-08-14 07:25:00	AAPL	Stock	233.5	233.71	233.5	233.67	2704.0
2025-08-14 07:30:00	AAPL	Stock	233.81	233.81	233.81	233.81	100.0
2025-08-14 07:35:00	AAPL	Stock	233.77	234.19	233.77	234.01	10239.0
2025-08-14 07:40:00	AAPL	Stock	234.05	234.99	234.05	234.67	19528.0
2025-08-14 07:45:00	AAPL	Stock	234.3	234.32	234.1	234.19	2947.0
2025-08-14 07:50:00	AAPL	Stock	234.3	234.49	234.15	234.15	3745.0
2025-08-14 07:55:00	AAPL	Stock	234.18	234.34	234.18	234.27	2058.0
2025-08-14 08:00:00	AAPL	Stock	234.2	234.9	232.6	234.1	76911.0
2025-08-14 08:05:00	AAPL	Stock	234.116	234.116	233.87	233.87	5849.0
2025-08-14 08:10:00	AAPL	Stock	233.85	234.12	233.74	234.08	7882.0
2025-08-14 08:15:00	AAPL	Stock	234.07	234.243	234.07	234.24	2447.0
2025-08-14 08:20:00	AAPL	Stock	234.24	234.24	234.0	234.15	4328.0
2025-08-14 08:25:00	AAPL	Stock	234.0	234.0	233.8	233.88	11393.0
2025-08-14 08:30:00	AAPL	Stock	233.75	233.75	232.8	232.91	49263.0
2025-08-14 08:35:00	AAPL	Stock	232.87	232.9	232.21	232.2245	51292.0
2025-08-14 08:40:00	AAPL	Stock	232.34	232.94	232.34	232.8	23490.0
2025-08-14 08:45:00	AAPL	Stock	232.75	232.9199	232.6	232.7501	16273.0
2025-08-14 08:50:00	AAPL	Stock	232.81	233.18	232.64	232.7	22878.0

> showing 50 of 437,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time