PREVIEW / stock_5min / 2025-08-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-15.parquet
  size:    7.2 MB
  rows:    426,746
  symbols: 336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	AAPL	Stock	232.45	233.19	232.45	233.01	4749.0
2025-08-15 04:05:00	AAPL	Stock	233.03	233.03	232.9	233.0	2669.0
2025-08-15 04:10:00	AAPL	Stock	232.99	232.99	232.99	232.99	200.0
2025-08-15 04:20:00	AAPL	Stock	233.17	233.17	233.06	233.12	400.0
2025-08-15 04:25:00	AAPL	Stock	233.07	233.12	233.05	233.05	806.0
2025-08-15 04:30:00	AAPL	Stock	233.03	233.17	233.03	233.16	400.0
2025-08-15 04:35:00	AAPL	Stock	233.19	233.19	233.05	233.05	1182.0
2025-08-15 04:40:00	AAPL	Stock	233.1	233.11	233.05	233.05	1007.0
2025-08-15 04:45:00	AAPL	Stock	233.1	233.1	232.81	232.81	3525.0
2025-08-15 04:50:00	AAPL	Stock	232.87	232.88	232.82	232.82	625.0
2025-08-15 04:55:00	AAPL	Stock	232.81	232.88	232.73	232.73	1847.0
2025-08-15 05:00:00	AAPL	Stock	232.66	232.74	232.66	232.73	313.0
2025-08-15 05:05:00	AAPL	Stock	232.75	232.75	232.75	232.75	100.0
2025-08-15 05:10:00	AAPL	Stock	232.84	232.85	232.82	232.82	649.0
2025-08-15 05:15:00	AAPL	Stock	232.86	232.86	232.78	232.78	542.0
2025-08-15 05:20:00	AAPL	Stock	232.95	232.95	232.94	232.94	200.0
2025-08-15 05:25:00	AAPL	Stock	232.97	232.97	232.97	232.97	100.0
2025-08-15 05:30:00	AAPL	Stock	232.96	232.96	232.86	232.86	200.0
2025-08-15 05:35:00	AAPL	Stock	232.98	232.98	232.83	232.83	300.0
2025-08-15 05:45:00	AAPL	Stock	232.96	233.1	232.96	233.1	1628.0
2025-08-15 05:50:00	AAPL	Stock	233.06	233.18	233.06	233.11	921.0
2025-08-15 06:05:00	AAPL	Stock	232.95	232.95	232.95	232.95	100.0
2025-08-15 06:10:00	AAPL	Stock	232.9	232.9	232.82	232.82	1440.0
2025-08-15 06:15:00	AAPL	Stock	232.79	232.79	232.79	232.79	100.0
2025-08-15 06:30:00	AAPL	Stock	232.8	232.9	232.8	232.9	535.0
2025-08-15 06:40:00	AAPL	Stock	232.91	232.91	232.85	232.85	701.0
2025-08-15 06:45:00	AAPL	Stock	232.85	232.86	232.79	232.86	606.0
2025-08-15 06:50:00	AAPL	Stock	232.7	232.7	232.68	232.68	350.0
2025-08-15 06:55:00	AAPL	Stock	232.76	232.76	232.66	232.73	605.0
2025-08-15 07:00:00	AAPL	Stock	232.8	232.85	232.73	232.75	1485.0
2025-08-15 07:05:00	AAPL	Stock	232.76	232.85	232.76	232.85	324.0
2025-08-15 07:10:00	AAPL	Stock	232.9	232.9	232.82	232.82	499.0
2025-08-15 07:15:00	AAPL	Stock	232.92	232.92	232.92	232.92	300.0
2025-08-15 07:20:00	AAPL	Stock	233.06	233.13	233.04	233.13	2004.0
2025-08-15 07:25:00	AAPL	Stock	233.19	233.19	233.15	233.15	268.0
2025-08-15 07:30:00	AAPL	Stock	233.06	233.1	233.02	233.1	540.0
2025-08-15 07:35:00	AAPL	Stock	233.1	233.15	233.09	233.15	402.0
2025-08-15 07:40:00	AAPL	Stock	233.19	233.21	233.19	233.21	300.0
2025-08-15 07:45:00	AAPL	Stock	233.29	233.3	233.29	233.3	814.0
2025-08-15 07:50:00	AAPL	Stock	233.16	233.16	233.16	233.16	100.0
2025-08-15 07:55:00	AAPL	Stock	233.13	233.13	233.12	233.12	801.0
2025-08-15 08:00:00	AAPL	Stock	232.74	233.43	232.09	233.13	58968.0
2025-08-15 08:05:00	AAPL	Stock	233.03	233.12	233.03	233.1	763.0
2025-08-15 08:10:00	AAPL	Stock	233.1	233.22	233.08	233.08	1266.0
2025-08-15 08:15:00	AAPL	Stock	233.0	233.14	233.0	233.0	9798.0
2025-08-15 08:20:00	AAPL	Stock	232.8005	233.15	232.8005	232.94	6712.0
2025-08-15 08:25:00	AAPL	Stock	232.9001	233.1319	232.7694	232.99	3989.0
2025-08-15 08:30:00	AAPL	Stock	232.79	233.0	232.79	232.85	1153.0
2025-08-15 08:35:00	AAPL	Stock	232.85	233.05	232.85	233.03	9356.0
2025-08-15 08:40:00	AAPL	Stock	233.04	233.1103	233.015	233.1103	910.0

> showing 50 of 426,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time