PREVIEW / stock_5min / 2025-08-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-18.parquet
  size:    7.3 MB
  rows:    428,959
  symbols: 339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-18 04:00:00	AAPL	Stock	231.18	231.31	231.18	231.2	998.0
2025-08-18 04:05:00	AAPL	Stock	231.1	231.11	231.1	231.1	2423.0
2025-08-18 04:10:00	AAPL	Stock	231.1	231.15	231.1	231.1	1464.0
2025-08-18 04:15:00	AAPL	Stock	231.1	231.16	231.1	231.16	1115.0
2025-08-18 04:20:00	AAPL	Stock	231.15	231.15	231.0	231.0	1522.0
2025-08-18 04:25:00	AAPL	Stock	231.03	231.03	230.9	230.91	2142.0
2025-08-18 04:30:00	AAPL	Stock	231.1	231.36	231.1	231.32	1103.0
2025-08-18 04:35:00	AAPL	Stock	231.24	231.27	231.19	231.27	300.0
2025-08-18 04:40:00	AAPL	Stock	231.29	231.29	231.27	231.27	410.0
2025-08-18 04:45:00	AAPL	Stock	231.1	231.1	231.1	231.1	210.0
2025-08-18 04:50:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2025-08-18 04:55:00	AAPL	Stock	231.14	231.15	231.1	231.1	420.0
2025-08-18 05:05:00	AAPL	Stock	231.02	231.02	231.0	231.0	868.0
2025-08-18 05:10:00	AAPL	Stock	231.09	231.1	231.09	231.1	469.0
2025-08-18 05:15:00	AAPL	Stock	231.0	231.0	231.0	231.0	200.0
2025-08-18 05:20:00	AAPL	Stock	231.0	231.02	230.98	231.02	1130.0
2025-08-18 05:25:00	AAPL	Stock	231.05	231.05	231.0	231.0	1285.0
2025-08-18 05:30:00	AAPL	Stock	231.01	231.01	231.01	231.01	200.0
2025-08-18 05:35:00	AAPL	Stock	231.09	231.09	231.04	231.04	1460.0
2025-08-18 05:40:00	AAPL	Stock	230.98	231.02	230.98	231.02	308.0
2025-08-18 05:45:00	AAPL	Stock	231.02	231.02	231.0	231.0	224.0
2025-08-18 05:55:00	AAPL	Stock	231.07	231.07	231.05	231.05	4675.0
2025-08-18 06:00:00	AAPL	Stock	231.1	231.1	231.1	231.1	184.0
2025-08-18 06:05:00	AAPL	Stock	231.02	231.02	231.0	231.02	1784.0
2025-08-18 06:10:00	AAPL	Stock	231.01	231.01	231.01	231.01	100.0
2025-08-18 06:20:00	AAPL	Stock	231.02	231.02	231.0	231.0	259.0
2025-08-18 06:25:00	AAPL	Stock	231.0	231.0	231.0	231.0	100.0
2025-08-18 06:40:00	AAPL	Stock	231.14	231.14	231.1	231.1	233.0
2025-08-18 06:50:00	AAPL	Stock	231.08	231.08	231.08	231.08	190.0
2025-08-18 06:55:00	AAPL	Stock	231.07	231.07	231.04	231.04	1667.0
2025-08-18 07:00:00	AAPL	Stock	231.15	231.15	231.04	231.04	2414.0
2025-08-18 07:05:00	AAPL	Stock	231.08	231.08	231.06	231.08	963.0
2025-08-18 07:10:00	AAPL	Stock	231.09	231.11	231.09	231.1	642.0
2025-08-18 07:15:00	AAPL	Stock	231.12	231.12	231.12	231.12	136.0
2025-08-18 07:20:00	AAPL	Stock	231.08	231.09	231.08	231.08	400.0
2025-08-18 07:30:00	AAPL	Stock	231.08	231.13	231.08	231.13	500.0
2025-08-18 07:35:00	AAPL	Stock	231.1	231.2	231.05	231.05	550.0
2025-08-18 07:40:00	AAPL	Stock	231.1	231.12	231.05	231.12	1290.0
2025-08-18 07:45:00	AAPL	Stock	231.13	231.25	231.13	231.25	1758.0
2025-08-18 07:55:00	AAPL	Stock	231.3	231.35	231.28	231.32	633.0
2025-08-18 08:00:00	AAPL	Stock	231.0	231.7	230.97	231.1305	37091.0
2025-08-18 08:05:00	AAPL	Stock	231.05	231.1891	231.05	231.1	985.0
2025-08-18 08:10:00	AAPL	Stock	231.06	231.2	231.0437	231.0437	300.0
2025-08-18 08:15:00	AAPL	Stock	231.2135	231.2135	231.04	231.1009	650.0
2025-08-18 08:20:00	AAPL	Stock	231.13	231.13	231.02	231.02	1048.0
2025-08-18 08:25:00	AAPL	Stock	231.0011	231.1	231.0	231.0	1352.0
2025-08-18 08:30:00	AAPL	Stock	231.03	231.18	230.96	230.96	2812.0
2025-08-18 08:35:00	AAPL	Stock	231.01	231.11	230.98	231.06	1338.0
2025-08-18 08:40:00	AAPL	Stock	231.05	231.14	231.05	231.14	1300.0
2025-08-18 08:45:00	AAPL	Stock	231.0506	231.1299	231.0506	231.1002	1256.0

> showing 50 of 428,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time