PREVIEW / stock_5min / 2025-08-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-19.parquet
  size:    7.2 MB
  rows:    424,941
  symbols: 335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-19 04:00:00	AAPL	Stock	230.5	230.55	230.45	230.45	1081.0
2025-08-19 04:10:00	AAPL	Stock	230.36	230.36	230.2	230.2	1518.0
2025-08-19 04:25:00	AAPL	Stock	230.22	230.3	230.22	230.3	1575.0
2025-08-19 04:35:00	AAPL	Stock	230.3	230.3	230.3	230.3	195.0
2025-08-19 04:40:00	AAPL	Stock	230.37	230.41	230.37	230.41	907.0
2025-08-19 04:45:00	AAPL	Stock	230.35	230.35	230.32	230.32	430.0
2025-08-19 04:50:00	AAPL	Stock	230.34	230.34	230.34	230.34	114.0
2025-08-19 05:00:00	AAPL	Stock	230.34	230.34	230.33	230.33	200.0
2025-08-19 05:05:00	AAPL	Stock	230.31	230.31	230.31	230.31	100.0
2025-08-19 05:10:00	AAPL	Stock	230.4	230.5	230.4	230.42	720.0
2025-08-19 05:15:00	AAPL	Stock	230.42	230.46	230.42	230.46	362.0
2025-08-19 05:25:00	AAPL	Stock	230.55	230.55	230.55	230.55	526.0
2025-08-19 05:30:00	AAPL	Stock	230.57	230.57	230.48	230.48	205.0
2025-08-19 05:35:00	AAPL	Stock	230.53	230.53	230.53	230.53	158.0
2025-08-19 05:50:00	AAPL	Stock	230.42	230.42	230.42	230.42	878.0
2025-08-19 06:00:00	AAPL	Stock	230.33	230.39	230.33	230.39	368.0
2025-08-19 06:15:00	AAPL	Stock	230.4	230.4	230.4	230.4	100.0
2025-08-19 06:20:00	AAPL	Stock	230.37	230.37	230.37	230.37	200.0
2025-08-19 06:25:00	AAPL	Stock	230.34	230.34	230.34	230.34	100.0
2025-08-19 06:30:00	AAPL	Stock	230.38	230.38	230.3	230.3	389.0
2025-08-19 06:35:00	AAPL	Stock	230.3	230.3	230.3	230.3	320.0
2025-08-19 06:40:00	AAPL	Stock	230.21	230.21	230.14	230.16	640.0
2025-08-19 06:45:00	AAPL	Stock	230.13	230.13	230.13	230.13	100.0
2025-08-19 06:50:00	AAPL	Stock	230.1	230.14	229.95	230.04	5678.0
2025-08-19 07:00:00	AAPL	Stock	230.24	230.34	230.16	230.16	1951.0
2025-08-19 07:05:00	AAPL	Stock	230.06	230.17	230.06	230.17	635.0
2025-08-19 07:10:00	AAPL	Stock	230.15	230.15	230.12	230.15	975.0
2025-08-19 07:15:00	AAPL	Stock	230.24	230.24	230.24	230.24	299.0
2025-08-19 07:30:00	AAPL	Stock	230.23	230.25	230.23	230.25	1027.0
2025-08-19 07:35:00	AAPL	Stock	230.28	230.35	230.28	230.35	1347.0
2025-08-19 07:40:00	AAPL	Stock	230.31	230.31	230.31	230.31	107.0
2025-08-19 07:45:00	AAPL	Stock	230.44	230.47	230.44	230.44	902.0
2025-08-19 07:55:00	AAPL	Stock	230.46	230.5	230.46	230.5	480.0
2025-08-19 08:00:00	AAPL	Stock	230.38	230.6	230.0	230.4	22380.0
2025-08-19 08:05:00	AAPL	Stock	230.46	230.51	230.25	230.25	3398.0
2025-08-19 08:10:00	AAPL	Stock	230.24	230.32	230.24	230.32	722.0
2025-08-19 08:15:00	AAPL	Stock	230.32	230.37	230.32	230.37	261.0
2025-08-19 08:20:00	AAPL	Stock	230.38	230.4	230.29	230.34	2583.0
2025-08-19 08:25:00	AAPL	Stock	230.35	230.46	230.35	230.46	964.0
2025-08-19 08:30:00	AAPL	Stock	230.41	230.5	230.41	230.42	1143.0
2025-08-19 08:35:00	AAPL	Stock	230.54	230.6	230.48	230.6	1496.0
2025-08-19 08:40:00	AAPL	Stock	230.53	230.5885	230.45	230.5885	949.0
2025-08-19 08:45:00	AAPL	Stock	230.4	230.45	230.26	230.26	1024.0
2025-08-19 08:50:00	AAPL	Stock	230.21	230.22	230.11	230.16	4321.0
2025-08-19 08:55:00	AAPL	Stock	230.3	230.31	230.1905	230.1905	1444.0
2025-08-19 09:00:00	AAPL	Stock	230.22	230.3093	230.18	230.29	1532.0
2025-08-19 09:05:00	AAPL	Stock	230.2	230.2	230.15	230.15	2791.0
2025-08-19 09:10:00	AAPL	Stock	230.12	230.26	230.12	230.15	2343.0
2025-08-19 09:15:00	AAPL	Stock	230.18	230.32	230.18	230.25	2190.0
2025-08-19 09:20:00	AAPL	Stock	230.25	230.38	230.25	230.38	1377.0

> showing 50 of 424,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time