PREVIEW / stock_5min / 2025-08-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-20.parquet
  size:    7.1 MB
  rows:    420,308
  symbols: 329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-20 04:00:00	AAPL	Stock	229.0	229.8	229.0	229.6	3915.0
2025-08-20 04:05:00	AAPL	Stock	229.55	229.55	229.29	229.35	6943.0
2025-08-20 04:10:00	AAPL	Stock	229.43	229.43	229.13	229.13	904.0
2025-08-20 04:15:00	AAPL	Stock	229.15	229.17	229.13	229.13	686.0
2025-08-20 04:20:00	AAPL	Stock	229.12	229.12	229.0	229.0	400.0
2025-08-20 04:25:00	AAPL	Stock	229.13	229.13	228.98	228.98	475.0
2025-08-20 04:35:00	AAPL	Stock	229.28	229.38	229.28	229.38	2202.0
2025-08-20 04:40:00	AAPL	Stock	229.35	229.5	229.29	229.49	995.0
2025-08-20 04:50:00	AAPL	Stock	229.49	229.51	229.36	229.36	700.0
2025-08-20 04:55:00	AAPL	Stock	229.34	229.34	229.34	229.34	210.0
2025-08-20 05:00:00	AAPL	Stock	229.28	229.47	229.28	229.47	395.0
2025-08-20 05:05:00	AAPL	Stock	229.25	229.25	229.25	229.25	100.0
2025-08-20 05:10:00	AAPL	Stock	229.48	229.49	229.48	229.49	751.0
2025-08-20 05:20:00	AAPL	Stock	229.49	229.49	229.36	229.36	300.0
2025-08-20 05:25:00	AAPL	Stock	229.37	229.37	229.37	229.37	840.0
2025-08-20 05:30:00	AAPL	Stock	229.41	229.41	229.4	229.4	614.0
2025-08-20 05:35:00	AAPL	Stock	229.33	229.36	229.33	229.36	760.0
2025-08-20 05:40:00	AAPL	Stock	229.3	229.3	229.3	229.3	187.0
2025-08-20 05:45:00	AAPL	Stock	229.32	229.38	229.32	229.38	352.0
2025-08-20 05:50:00	AAPL	Stock	229.31	229.31	229.31	229.31	200.0
2025-08-20 06:00:00	AAPL	Stock	229.2	229.2	229.2	229.2	344.0
2025-08-20 06:05:00	AAPL	Stock	229.23	229.23	229.23	229.23	110.0
2025-08-20 06:10:00	AAPL	Stock	229.3	229.43	229.3	229.43	676.0
2025-08-20 06:15:00	AAPL	Stock	229.49	229.49	229.49	229.49	100.0
2025-08-20 06:20:00	AAPL	Stock	229.5	229.55	229.5	229.55	569.0
2025-08-20 06:25:00	AAPL	Stock	229.54	229.55	229.54	229.54	796.0
2025-08-20 06:30:00	AAPL	Stock	229.45	229.45	229.28	229.28	813.0
2025-08-20 06:40:00	AAPL	Stock	229.18	229.18	229.15	229.15	768.0
2025-08-20 06:45:00	AAPL	Stock	229.21	229.21	229.21	229.21	103.0
2025-08-20 06:50:00	AAPL	Stock	229.17	229.24	229.13	229.24	900.0
2025-08-20 06:55:00	AAPL	Stock	229.24	229.3	229.24	229.3	1004.0
2025-08-20 07:00:00	AAPL	Stock	229.35	229.81	229.35	229.7	2680.0
2025-08-20 07:05:00	AAPL	Stock	229.51	229.63	229.14	229.19	5981.0
2025-08-20 07:10:00	AAPL	Stock	229.47	229.54	229.3	229.3	2134.0
2025-08-20 07:15:00	AAPL	Stock	229.35	229.37	229.35	229.37	344.0
2025-08-20 07:20:00	AAPL	Stock	229.44	229.44	229.25	229.35	649.0
2025-08-20 07:25:00	AAPL	Stock	229.25	229.25	229.2	229.2	900.0
2025-08-20 07:35:00	AAPL	Stock	229.18	229.2	229.17	229.2	880.0
2025-08-20 07:40:00	AAPL	Stock	229.34	229.34	229.34	229.34	168.0
2025-08-20 07:45:00	AAPL	Stock	229.25	229.25	229.12	229.12	1396.0
2025-08-20 07:50:00	AAPL	Stock	229.34	229.58	229.34	229.52	1838.0
2025-08-20 07:55:00	AAPL	Stock	229.47	229.55	229.47	229.55	450.0
2025-08-20 08:00:00	AAPL	Stock	229.74	229.99	228.85	229.5601	53321.0
2025-08-20 08:05:00	AAPL	Stock	229.56	229.77	229.56	229.77	1000.0
2025-08-20 08:10:00	AAPL	Stock	229.69	229.69	229.36	229.48	4063.0
2025-08-20 08:15:00	AAPL	Stock	229.32	229.59	229.32	229.3699	1173.0
2025-08-20 08:20:00	AAPL	Stock	229.47	229.47	229.45	229.45	300.0
2025-08-20 08:25:00	AAPL	Stock	229.5	229.59	229.38	229.38	3401.0
2025-08-20 08:30:00	AAPL	Stock	229.36	229.51	228.51	229.2	67423.0
2025-08-20 08:35:00	AAPL	Stock	229.2	229.23	228.83	228.92	7455.0

> showing 50 of 420,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time