PREVIEW / stock_5min / 2025-08-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-21.parquet
  size:    6.9 MB
  rows:    411,349
  symbols: 333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-21 04:00:00	AAPL	Stock	225.99	226.11	225.99	226.06	1193.0
2025-08-21 04:05:00	AAPL	Stock	226.0	226.1	226.0	226.1	369.0
2025-08-21 04:15:00	AAPL	Stock	225.8	225.8	225.55	225.55	790.0
2025-08-21 04:20:00	AAPL	Stock	225.56	225.6	225.56	225.6	244.0
2025-08-21 04:25:00	AAPL	Stock	225.65	225.67	225.65	225.67	454.0
2025-08-21 04:30:00	AAPL	Stock	225.72	225.72	225.61	225.61	782.0
2025-08-21 04:35:00	AAPL	Stock	225.6	225.6	225.6	225.6	157.0
2025-08-21 04:45:00	AAPL	Stock	225.62	225.62	225.5	225.5	1928.0
2025-08-21 04:50:00	AAPL	Stock	225.4	225.44	225.4	225.44	231.0
2025-08-21 05:00:00	AAPL	Stock	225.23	225.3	225.2	225.2	1731.0
2025-08-21 05:05:00	AAPL	Stock	225.18	225.18	225.06	225.17	4477.0
2025-08-21 05:10:00	AAPL	Stock	225.19	225.19	225.19	225.19	160.0
2025-08-21 05:15:00	AAPL	Stock	225.15	225.15	225.13	225.13	530.0
2025-08-21 05:25:00	AAPL	Stock	225.27	225.27	225.27	225.27	160.0
2025-08-21 05:30:00	AAPL	Stock	225.2	225.2	225.15	225.2	331.0
2025-08-21 05:35:00	AAPL	Stock	225.17	225.17	225.12	225.12	730.0
2025-08-21 05:40:00	AAPL	Stock	225.11	225.16	225.11	225.16	700.0
2025-08-21 05:50:00	AAPL	Stock	225.15	225.15	225.05	225.05	539.0
2025-08-21 05:55:00	AAPL	Stock	225.03	225.03	224.9	224.9	1464.0
2025-08-21 06:00:00	AAPL	Stock	224.82	224.89	224.82	224.89	200.0
2025-08-21 06:05:00	AAPL	Stock	224.95	224.98	224.95	224.98	708.0
2025-08-21 06:10:00	AAPL	Stock	224.84	224.84	224.81	224.81	279.0
2025-08-21 06:15:00	AAPL	Stock	224.62	224.62	224.62	224.62	200.0
2025-08-21 06:20:00	AAPL	Stock	224.63	224.97	224.63	224.88	1074.0
2025-08-21 06:25:00	AAPL	Stock	224.87	224.87	224.75	224.76	2872.0
2025-08-21 06:30:00	AAPL	Stock	224.93	224.98	224.8	224.8	1410.0
2025-08-21 06:40:00	AAPL	Stock	224.92	224.97	224.86	224.9	1660.0
2025-08-21 06:45:00	AAPL	Stock	224.88	224.88	224.88	224.88	300.0
2025-08-21 06:50:00	AAPL	Stock	224.9	225.0	224.9	225.0	2371.0
2025-08-21 07:00:00	AAPL	Stock	225.13	225.4	225.13	225.29	4394.0
2025-08-21 07:05:00	AAPL	Stock	225.29	225.37	225.29	225.35	1733.0
2025-08-21 07:10:00	AAPL	Stock	225.22	225.22	225.2	225.2	1191.0
2025-08-21 07:20:00	AAPL	Stock	225.25	225.25	225.25	225.25	280.0
2025-08-21 07:25:00	AAPL	Stock	225.25	225.25	225.13	225.13	558.0
2025-08-21 07:30:00	AAPL	Stock	225.1	225.1	225.1	225.1	2055.0
2025-08-21 07:35:00	AAPL	Stock	225.02	225.02	225.0	225.0	444.0
2025-08-21 07:40:00	AAPL	Stock	225.1	225.1	225.0	225.0	1225.0
2025-08-21 07:45:00	AAPL	Stock	225.15	225.15	225.15	225.15	100.0
2025-08-21 07:50:00	AAPL	Stock	225.0	225.4	225.0	225.4	5050.0
2025-08-21 07:55:00	AAPL	Stock	225.31	225.34	225.3	225.34	1182.0
2025-08-21 08:00:00	AAPL	Stock	225.2	226.2	224.8504	225.2	35699.0
2025-08-21 08:05:00	AAPL	Stock	225.33	225.38	225.33	225.38	760.0
2025-08-21 08:10:00	AAPL	Stock	225.27	225.379	225.2	225.3	8384.0
2025-08-21 08:15:00	AAPL	Stock	225.37	225.38	225.32	225.3217	5150.0
2025-08-21 08:20:00	AAPL	Stock	225.39	225.5	225.3315	225.5	4509.0
2025-08-21 08:25:00	AAPL	Stock	225.5	225.54	225.3649	225.4	1996.0
2025-08-21 08:30:00	AAPL	Stock	225.32	225.81	225.32	225.81	4318.0
2025-08-21 08:35:00	AAPL	Stock	225.84	225.84	225.64	225.64	1484.0
2025-08-21 08:40:00	AAPL	Stock	225.64	225.64	225.64	225.64	100.0
2025-08-21 08:45:00	AAPL	Stock	225.4	225.43	225.32	225.38	3690.0

> showing 50 of 411,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time