PREVIEW / stock_5min / 2025-08-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-22.parquet
  size:    7.4 MB
  rows:    433,709
  symbols: 330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 04:00:00	AAPL	Stock	225.16	225.5	225.16	225.17	409.0
2025-08-22 04:05:00	AAPL	Stock	225.19	225.6	225.19	225.5	2553.0
2025-08-22 04:10:00	AAPL	Stock	225.52	225.52	225.52	225.52	100.0
2025-08-22 04:15:00	AAPL	Stock	225.56	225.6	225.56	225.6	790.0
2025-08-22 04:20:00	AAPL	Stock	225.64	225.64	225.61	225.61	403.0
2025-08-22 04:25:00	AAPL	Stock	225.49	225.49	225.49	225.49	374.0
2025-08-22 04:30:00	AAPL	Stock	225.5	225.5	225.5	225.5	209.0
2025-08-22 04:40:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0
2025-08-22 04:50:00	AAPL	Stock	225.68	225.68	225.68	225.68	100.0
2025-08-22 05:00:00	AAPL	Stock	225.77	225.77	225.62	225.62	490.0
2025-08-22 05:05:00	AAPL	Stock	225.68	225.68	225.68	225.68	100.0
2025-08-22 05:10:00	AAPL	Stock	225.61	225.61	225.61	225.61	200.0
2025-08-22 05:25:00	AAPL	Stock	225.63	225.63	225.62	225.62	300.0
2025-08-22 05:30:00	AAPL	Stock	225.68	225.68	225.68	225.68	1600.0
2025-08-22 05:55:00	AAPL	Stock	225.64	225.65	225.64	225.65	225.0
2025-08-22 06:00:00	AAPL	Stock	225.67	225.67	225.67	225.67	160.0
2025-08-22 06:15:00	AAPL	Stock	225.81	225.84	225.8	225.83	1543.0
2025-08-22 06:20:00	AAPL	Stock	225.83	225.85	225.83	225.85	1506.0
2025-08-22 06:25:00	AAPL	Stock	225.93	225.93	225.85	225.92	1404.0
2025-08-22 06:30:00	AAPL	Stock	225.92	226.0	225.92	225.95	1385.0
2025-08-22 06:40:00	AAPL	Stock	225.98	225.98	225.94	225.94	1249.0
2025-08-22 06:45:00	AAPL	Stock	225.95	225.95	225.95	225.95	150.0
2025-08-22 06:50:00	AAPL	Stock	225.99	225.99	225.99	225.99	248.0
2025-08-22 06:55:00	AAPL	Stock	225.97	226.02	225.97	226.02	600.0
2025-08-22 07:00:00	AAPL	Stock	226.02	226.1	225.99	226.1	1402.0
2025-08-22 07:05:00	AAPL	Stock	226.1	226.25	226.1	226.2	734.0
2025-08-22 07:10:00	AAPL	Stock	226.12	226.12	226.02	226.02	1113.0
2025-08-22 07:15:00	AAPL	Stock	226.03	226.09	226.03	226.09	1167.0
2025-08-22 07:20:00	AAPL	Stock	226.06	226.07	226.06	226.07	306.0
2025-08-22 07:25:00	AAPL	Stock	226.16	226.16	226.16	226.16	100.0
2025-08-22 07:30:00	AAPL	Stock	226.05	226.05	225.97	225.97	258.0
2025-08-22 07:35:00	AAPL	Stock	225.9	225.9	225.9	225.9	405.0
2025-08-22 07:45:00	AAPL	Stock	225.96	225.96	225.96	225.96	216.0
2025-08-22 07:50:00	AAPL	Stock	226.03	226.03	226.02	226.02	444.0
2025-08-22 08:00:00	AAPL	Stock	226.2	226.28	223.93	226.12	38381.0
2025-08-22 08:05:00	AAPL	Stock	226.1883	226.1883	226.0	226.0	666.0
2025-08-22 08:10:00	AAPL	Stock	226.0	226.0	225.9667	225.9667	1167.0
2025-08-22 08:15:00	AAPL	Stock	226.1	226.23	226.0157	226.23	2550.0
2025-08-22 08:20:00	AAPL	Stock	226.22	226.25	226.0218	226.24	2261.0
2025-08-22 08:25:00	AAPL	Stock	226.25	226.25	226.0832	226.0832	2015.0
2025-08-22 08:30:00	AAPL	Stock	226.08	226.2497	226.08	226.1934	2640.0
2025-08-22 08:35:00	AAPL	Stock	226.08	226.1754	226.0	226.0992	2694.0
2025-08-22 08:40:00	AAPL	Stock	226.0141	226.19	226.0141	226.14	1412.0
2025-08-22 08:45:00	AAPL	Stock	226.14	226.2	226.0004	226.04	2322.0
2025-08-22 08:50:00	AAPL	Stock	226.1	226.1	226.0	226.05	1671.0
2025-08-22 08:55:00	AAPL	Stock	226.02	226.02	225.88	225.88	4628.0
2025-08-22 09:00:00	AAPL	Stock	225.99	225.99	225.85	225.88	1651.0
2025-08-22 09:05:00	AAPL	Stock	225.95	226.14	225.95	226.001	2719.0
2025-08-22 09:10:00	AAPL	Stock	226.04	226.05	225.9089	226.05	5963.0
2025-08-22 09:15:00	AAPL	Stock	226.02	226.2	226.02	226.06	6749.0

> showing 50 of 433,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time