PREVIEW / stock_5min / 2025-08-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-25.parquet
  size:    7.2 MB
  rows:    428,059
  symbols: 330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-25 04:00:00	AAPL	Stock	227.9	227.9	227.31	227.4	2682.0
2025-08-25 04:05:00	AAPL	Stock	227.41	227.41	227.25	227.25	1073.0
2025-08-25 04:10:00	AAPL	Stock	227.25	227.25	227.21	227.23	880.0
2025-08-25 04:15:00	AAPL	Stock	227.18	227.2	227.18	227.2	300.0
2025-08-25 04:20:00	AAPL	Stock	227.1	227.15	227.06	227.13	1449.0
2025-08-25 04:25:00	AAPL	Stock	227.07	227.23	227.07	227.23	510.0
2025-08-25 04:30:00	AAPL	Stock	227.16	227.29	227.16	227.29	532.0
2025-08-25 04:40:00	AAPL	Stock	227.26	227.26	227.18	227.18	200.0
2025-08-25 04:45:00	AAPL	Stock	227.14	227.18	227.13	227.13	1525.0
2025-08-25 04:50:00	AAPL	Stock	227.11	227.11	227.08	227.08	500.0
2025-08-25 04:55:00	AAPL	Stock	227.06	227.06	226.99	226.99	15728.0
2025-08-25 05:00:00	AAPL	Stock	226.94	226.94	226.86	226.91	1071.0
2025-08-25 05:05:00	AAPL	Stock	227.0	227.0	227.0	227.0	108.0
2025-08-25 05:10:00	AAPL	Stock	226.93	226.93	226.92	226.92	465.0
2025-08-25 05:20:00	AAPL	Stock	226.88	226.88	226.86	226.86	578.0
2025-08-25 05:25:00	AAPL	Stock	226.86	226.89	226.86	226.88	755.0
2025-08-25 05:30:00	AAPL	Stock	226.94	227.0	226.94	227.0	549.0
2025-08-25 05:35:00	AAPL	Stock	227.06	227.06	227.06	227.06	306.0
2025-08-25 05:40:00	AAPL	Stock	226.86	226.86	226.86	226.86	100.0
2025-08-25 06:05:00	AAPL	Stock	227.0	227.05	227.0	227.05	224.0
2025-08-25 06:10:00	AAPL	Stock	227.02	227.02	227.02	227.02	100.0
2025-08-25 06:30:00	AAPL	Stock	226.9	226.96	226.9	226.96	734.0
2025-08-25 06:35:00	AAPL	Stock	226.94	226.95	226.93	226.93	623.0
2025-08-25 06:40:00	AAPL	Stock	226.91	226.91	226.89	226.89	586.0
2025-08-25 06:45:00	AAPL	Stock	226.82	226.87	226.74	226.87	739.0
2025-08-25 06:50:00	AAPL	Stock	226.89	226.89	226.89	226.89	107.0
2025-08-25 07:00:00	AAPL	Stock	227.04	227.04	226.73	226.73	1400.0
2025-08-25 07:05:00	AAPL	Stock	226.82	226.89	226.82	226.89	709.0
2025-08-25 07:10:00	AAPL	Stock	226.9	226.9	226.9	226.9	427.0
2025-08-25 07:15:00	AAPL	Stock	227.0	227.03	226.96	226.99	1932.0
2025-08-25 07:20:00	AAPL	Stock	226.94	226.94	226.81	226.84	3597.0
2025-08-25 07:25:00	AAPL	Stock	226.89	226.89	226.84	226.84	530.0
2025-08-25 07:30:00	AAPL	Stock	226.94	226.94	226.94	226.94	100.0
2025-08-25 07:40:00	AAPL	Stock	226.96	226.96	226.96	226.96	348.0
2025-08-25 07:45:00	AAPL	Stock	226.96	226.99	226.89	226.89	8225.0
2025-08-25 07:55:00	AAPL	Stock	227.0	227.01	227.0	227.01	400.0
2025-08-25 08:00:00	AAPL	Stock	227.56	227.97	226.24	226.4499	82433.0
2025-08-25 08:05:00	AAPL	Stock	226.55	226.6699	226.4	226.4	10860.0
2025-08-25 08:10:00	AAPL	Stock	226.4	226.46	226.2	226.46	11792.0
2025-08-25 08:15:00	AAPL	Stock	226.47	226.47	226.26	226.3991	2376.0
2025-08-25 08:20:00	AAPL	Stock	226.4	226.49	226.3	226.49	7066.0
2025-08-25 08:25:00	AAPL	Stock	226.47	226.47	226.4	226.43	1452.0
2025-08-25 08:30:00	AAPL	Stock	226.4057	226.5	226.4057	226.5	632.0
2025-08-25 08:35:00	AAPL	Stock	226.47	226.4987	226.41	226.41	9760.0
2025-08-25 08:40:00	AAPL	Stock	226.49	226.6	226.485	226.6	14297.0
2025-08-25 08:45:00	AAPL	Stock	226.5992	226.68	226.55	226.6008	13333.0
2025-08-25 08:50:00	AAPL	Stock	226.68	226.6876	226.67	226.67	3116.0
2025-08-25 08:55:00	AAPL	Stock	226.7273	226.95	226.67	226.93	1902.0
2025-08-25 09:00:00	AAPL	Stock	226.85	226.8556	226.7	226.8556	4938.0
2025-08-25 09:05:00	AAPL	Stock	226.82	226.82	226.75	226.75	3105.0

> showing 50 of 428,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time