PREVIEW / stock_5min / 2025-08-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-26.parquet
  size:    7.2 MB
  rows:    422,548
  symbols: 327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-26 04:00:00	AAPL	Stock	226.8	226.99	226.8	226.88	1435.0
2025-08-26 04:10:00	AAPL	Stock	227.01	227.01	227.0	227.01	757.0
2025-08-26 04:15:00	AAPL	Stock	227.04	227.04	227.04	227.04	176.0
2025-08-26 04:20:00	AAPL	Stock	226.94	226.94	226.94	226.94	219.0
2025-08-26 04:35:00	AAPL	Stock	226.87	226.87	226.87	226.87	100.0
2025-08-26 05:15:00	AAPL	Stock	227.0	227.0	227.0	227.0	296.0
2025-08-26 05:25:00	AAPL	Stock	226.99	226.99	226.99	226.99	489.0
2025-08-26 05:35:00	AAPL	Stock	227.05	227.05	227.05	227.05	469.0
2025-08-26 05:55:00	AAPL	Stock	226.98	227.04	226.98	227.04	437.0
2025-08-26 06:00:00	AAPL	Stock	227.04	227.04	227.04	227.04	137.0
2025-08-26 06:05:00	AAPL	Stock	227.01	227.01	227.01	227.01	100.0
2025-08-26 06:10:00	AAPL	Stock	227.03	227.03	227.03	227.03	211.0
2025-08-26 06:20:00	AAPL	Stock	227.0	227.0	226.98	226.99	958.0
2025-08-26 06:25:00	AAPL	Stock	226.99	226.99	226.99	226.99	100.0
2025-08-26 06:30:00	AAPL	Stock	227.08	227.08	227.08	227.08	250.0
2025-08-26 06:35:00	AAPL	Stock	227.08	227.1	227.08	227.1	1707.0
2025-08-26 06:45:00	AAPL	Stock	227.0	227.0	227.0	227.0	395.0
2025-08-26 07:00:00	AAPL	Stock	227.04	227.04	227.0	227.0	1085.0
2025-08-26 07:05:00	AAPL	Stock	226.91	226.94	226.9	226.9	770.0
2025-08-26 07:10:00	AAPL	Stock	226.9	226.9	226.88	226.88	1075.0
2025-08-26 07:15:00	AAPL	Stock	226.84	226.85	226.84	226.85	200.0
2025-08-26 07:20:00	AAPL	Stock	226.85	226.85	226.8	226.8	2317.0
2025-08-26 07:25:00	AAPL	Stock	226.8	226.8	226.8	226.8	299.0
2025-08-26 07:30:00	AAPL	Stock	226.6	226.6	226.59	226.6	400.0
2025-08-26 07:35:00	AAPL	Stock	226.76	226.76	226.76	226.76	182.0
2025-08-26 07:45:00	AAPL	Stock	226.66	226.66	226.6	226.6	224.0
2025-08-26 07:50:00	AAPL	Stock	226.7	226.7	226.7	226.7	984.0
2025-08-26 08:00:00	AAPL	Stock	227.05	227.25	226.57	226.76	20117.0
2025-08-26 08:05:00	AAPL	Stock	226.76	226.76	226.75	226.76	836.0
2025-08-26 08:10:00	AAPL	Stock	226.73	226.8	226.63	226.63	1138.0
2025-08-26 08:15:00	AAPL	Stock	226.78	226.78	226.53	226.71	4024.0
2025-08-26 08:20:00	AAPL	Stock	226.71	226.81	226.67	226.75	1752.0
2025-08-26 08:25:00	AAPL	Stock	226.6446	226.86	226.6446	226.86	901.0
2025-08-26 08:30:00	AAPL	Stock	226.9699	226.9699	226.88	226.93	800.0
2025-08-26 08:35:00	AAPL	Stock	226.88	226.9	226.83	226.83	1904.0
2025-08-26 08:40:00	AAPL	Stock	226.88	226.88	226.8599	226.8599	375.0
2025-08-26 08:45:00	AAPL	Stock	226.8001	226.9523	226.8001	226.8536	1135.0
2025-08-26 08:50:00	AAPL	Stock	226.9299	226.9299	226.8	226.8	2319.0
2025-08-26 08:55:00	AAPL	Stock	226.8	226.83	226.75	226.75	5576.0
2025-08-26 09:00:00	AAPL	Stock	226.8099	226.8408	226.75	226.75	1993.0
2025-08-26 09:05:00	AAPL	Stock	226.8	226.86	226.77	226.85	1094.0
2025-08-26 09:10:00	AAPL	Stock	226.9284	226.97	226.87	226.97	2691.0
2025-08-26 09:15:00	AAPL	Stock	226.9199	226.93	226.77	226.81	4776.0
2025-08-26 09:20:00	AAPL	Stock	226.8	226.83	226.67	226.67	8020.0
2025-08-26 09:25:00	AAPL	Stock	226.73	227.07	226.52	227.0	16228.0
2025-08-26 09:30:00	AAPL	Stock	226.86	227.05	225.97	226.615	936973.0
2025-08-26 09:35:00	AAPL	Stock	226.61	226.64	225.69	225.7641	453872.0
2025-08-26 09:40:00	AAPL	Stock	225.76	226.145	225.26	225.3097	490143.0
2025-08-26 09:45:00	AAPL	Stock	225.28	225.36	224.72	224.745	698014.0
2025-08-26 09:50:00	AAPL	Stock	224.732	225.35	224.69	225.215	512170.0

> showing 50 of 422,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time