PREVIEW / stock_5min / 2025-08-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-27.parquet
  size:    7.1 MB
  rows:    421,135
  symbols: 325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-27 04:00:00	AAPL	Stock	229.67	229.7	229.64	229.69	530.0
2025-08-27 04:05:00	AAPL	Stock	229.69	229.73	229.69	229.72	981.0
2025-08-27 04:10:00	AAPL	Stock	229.66	229.66	229.65	229.65	2391.0
2025-08-27 04:15:00	AAPL	Stock	229.61	229.62	229.61	229.61	520.0
2025-08-27 04:20:00	AAPL	Stock	229.52	229.52	229.52	229.52	100.0
2025-08-27 04:30:00	AAPL	Stock	229.41	229.41	229.33	229.33	675.0
2025-08-27 04:35:00	AAPL	Stock	229.44	229.44	229.44	229.44	187.0
2025-08-27 04:40:00	AAPL	Stock	229.53	229.54	229.5	229.5	1485.0
2025-08-27 04:45:00	AAPL	Stock	229.55	229.55	229.4	229.4	952.0
2025-08-27 05:10:00	AAPL	Stock	229.58	229.6	229.55	229.6	1167.0
2025-08-27 05:15:00	AAPL	Stock	229.53	229.53	229.44	229.44	300.0
2025-08-27 05:20:00	AAPL	Stock	229.46	229.46	229.46	229.46	100.0
2025-08-27 05:25:00	AAPL	Stock	229.4	229.4	229.4	229.4	750.0
2025-08-27 05:30:00	AAPL	Stock	229.44	229.44	229.39	229.39	380.0
2025-08-27 05:35:00	AAPL	Stock	229.4	229.4	229.38	229.38	200.0
2025-08-27 05:40:00	AAPL	Stock	229.4	229.4	229.32	229.32	524.0
2025-08-27 05:50:00	AAPL	Stock	229.2	229.25	229.2	229.25	550.0
2025-08-27 05:55:00	AAPL	Stock	229.3	229.35	229.3	229.34	630.0
2025-08-27 06:10:00	AAPL	Stock	229.22	229.22	229.22	229.22	100.0
2025-08-27 06:15:00	AAPL	Stock	229.26	229.26	229.25	229.25	851.0
2025-08-27 06:20:00	AAPL	Stock	229.25	229.25	229.25	229.25	325.0
2025-08-27 06:25:00	AAPL	Stock	229.26	229.26	229.18	229.2	1855.0
2025-08-27 06:30:00	AAPL	Stock	229.32	229.32	229.31	229.31	342.0
2025-08-27 06:35:00	AAPL	Stock	229.24	229.24	229.14	229.14	300.0
2025-08-27 06:40:00	AAPL	Stock	229.15	229.15	229.15	229.15	100.0
2025-08-27 06:45:00	AAPL	Stock	229.17	229.19	229.16	229.16	300.0
2025-08-27 06:50:00	AAPL	Stock	229.2	229.23	229.2	229.23	716.0
2025-08-27 06:55:00	AAPL	Stock	229.31	229.35	229.31	229.35	620.0
2025-08-27 07:00:00	AAPL	Stock	229.38	229.38	229.38	229.38	893.0
2025-08-27 07:05:00	AAPL	Stock	229.35	229.44	229.35	229.44	275.0
2025-08-27 07:10:00	AAPL	Stock	229.45	229.45	229.45	229.45	450.0
2025-08-27 07:15:00	AAPL	Stock	229.41	229.41	229.41	229.41	486.0
2025-08-27 07:25:00	AAPL	Stock	229.45	229.45	229.41	229.41	673.0
2025-08-27 07:35:00	AAPL	Stock	229.49	229.52	229.43	229.52	2183.0
2025-08-27 07:40:00	AAPL	Stock	229.45	229.45	229.35	229.35	1150.0
2025-08-27 07:45:00	AAPL	Stock	229.35	229.35	229.33	229.33	237.0
2025-08-27 07:50:00	AAPL	Stock	229.4	229.4	229.4	229.4	751.0
2025-08-27 07:55:00	AAPL	Stock	229.38	229.39	229.32	229.35	655.0
2025-08-27 08:00:00	AAPL	Stock	229.41	230.12	229.18	229.21	24537.0
2025-08-27 08:05:00	AAPL	Stock	229.31	229.34	229.2121	229.22	800.0
2025-08-27 08:10:00	AAPL	Stock	229.33	229.5	229.33	229.49	3976.0
2025-08-27 08:15:00	AAPL	Stock	229.48	229.56	229.47	229.56	2216.0
2025-08-27 08:20:00	AAPL	Stock	229.56	229.57	229.5	229.5	2026.0
2025-08-27 08:25:00	AAPL	Stock	229.5	229.5	229.22	229.25	7530.0
2025-08-27 08:30:00	AAPL	Stock	229.2173	229.29	228.6263	228.7	16976.0
2025-08-27 08:35:00	AAPL	Stock	228.72	228.874	228.667	228.73	5269.0
2025-08-27 08:40:00	AAPL	Stock	228.72	228.72	228.49	228.69	6426.0
2025-08-27 08:45:00	AAPL	Stock	228.7999	228.97	228.74	228.97	2553.0
2025-08-27 08:50:00	AAPL	Stock	229.0	229.22	228.98	229.21	8037.0
2025-08-27 08:55:00	AAPL	Stock	229.05	229.27	229.05	229.2015	2480.0

> showing 50 of 421,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time