PREVIEW / stock_5min / 2025-08-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-28.parquet
  size:    7.2 MB
  rows:    421,658
  symbols: 324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-28 04:00:00	AAPL	Stock	231.3	231.37	231.0	231.37	1669.0
2025-08-28 04:05:00	AAPL	Stock	231.39	231.48	231.32	231.45	4231.0
2025-08-28 04:10:00	AAPL	Stock	231.5	231.53	231.5	231.53	1114.0
2025-08-28 04:15:00	AAPL	Stock	231.51	231.51	231.36	231.43	983.0
2025-08-28 04:20:00	AAPL	Stock	231.47	231.6	231.46	231.6	822.0
2025-08-28 04:25:00	AAPL	Stock	231.6	231.6	231.45	231.48	2164.0
2025-08-28 04:30:00	AAPL	Stock	231.47	231.47	231.35	231.44	462.0
2025-08-28 04:35:00	AAPL	Stock	231.44	231.44	231.38	231.38	236.0
2025-08-28 04:40:00	AAPL	Stock	231.43	231.43	231.36	231.42	441.0
2025-08-28 04:45:00	AAPL	Stock	231.45	231.46	231.44	231.44	648.0
2025-08-28 04:50:00	AAPL	Stock	231.45	231.45	231.36	231.36	875.0
2025-08-28 04:55:00	AAPL	Stock	231.25	231.25	231.21	231.21	250.0
2025-08-28 05:05:00	AAPL	Stock	231.23	231.26	231.23	231.26	1112.0
2025-08-28 05:10:00	AAPL	Stock	231.23	231.3	231.23	231.3	540.0
2025-08-28 05:15:00	AAPL	Stock	231.23	231.23	231.23	231.23	101.0
2025-08-28 05:25:00	AAPL	Stock	231.24	231.24	231.24	231.24	220.0
2025-08-28 05:35:00	AAPL	Stock	231.3	231.38	231.3	231.34	433.0
2025-08-28 05:40:00	AAPL	Stock	231.28	231.31	231.28	231.29	449.0
2025-08-28 05:45:00	AAPL	Stock	231.25	231.25	231.25	231.25	200.0
2025-08-28 06:00:00	AAPL	Stock	231.21	231.21	231.2	231.2	540.0
2025-08-28 06:10:00	AAPL	Stock	231.2	231.22	231.19	231.19	3802.0
2025-08-28 06:35:00	AAPL	Stock	231.27	231.27	231.27	231.27	200.0
2025-08-28 06:40:00	AAPL	Stock	231.21	231.22	231.1	231.1	1059.0
2025-08-28 06:45:00	AAPL	Stock	231.11	231.2	231.11	231.2	236.0
2025-08-28 06:50:00	AAPL	Stock	231.09	231.09	231.09	231.09	100.0
2025-08-28 07:00:00	AAPL	Stock	231.17	231.17	231.17	231.17	293.0
2025-08-28 07:05:00	AAPL	Stock	231.0	231.0	231.0	231.0	1570.0
2025-08-28 07:10:00	AAPL	Stock	230.95	231.0	230.95	231.0	804.0
2025-08-28 07:25:00	AAPL	Stock	230.9	230.9	230.9	230.9	300.0
2025-08-28 07:35:00	AAPL	Stock	230.89	230.89	230.88	230.88	833.0
2025-08-28 07:40:00	AAPL	Stock	230.9	230.91	230.9	230.91	427.0
2025-08-28 07:45:00	AAPL	Stock	230.92	230.94	230.92	230.94	357.0
2025-08-28 07:50:00	AAPL	Stock	230.94	230.98	230.94	230.98	222.0
2025-08-28 07:55:00	AAPL	Stock	230.98	231.1	230.98	231.1	2677.0
2025-08-28 08:00:00	AAPL	Stock	230.95	231.6	230.77	231.21	39966.0
2025-08-28 08:05:00	AAPL	Stock	231.25	231.2785	231.2	231.27	4747.0
2025-08-28 08:10:00	AAPL	Stock	231.2063	231.25	231.05	231.05	1942.0
2025-08-28 08:15:00	AAPL	Stock	231.05	231.05	230.9203	230.9203	2536.0
2025-08-28 08:20:00	AAPL	Stock	230.92	231.09	230.92	231.09	2447.0
2025-08-28 08:25:00	AAPL	Stock	230.94	231.0	230.9	231.0	2901.0
2025-08-28 08:30:00	AAPL	Stock	231.0	231.25	230.96	231.01	3088.0
2025-08-28 08:35:00	AAPL	Stock	231.25	231.25	230.91	231.07	3736.0
2025-08-28 08:40:00	AAPL	Stock	230.99	231.25	230.99	231.07	2132.0
2025-08-28 08:45:00	AAPL	Stock	231.0115	231.1	230.94	231.08	17367.0
2025-08-28 08:50:00	AAPL	Stock	230.98	231.1099	230.88	230.92	8945.0
2025-08-28 08:55:00	AAPL	Stock	230.92	231.0	230.9	230.94	8757.0
2025-08-28 09:00:00	AAPL	Stock	230.9899	230.9899	230.89	230.94	6052.0
2025-08-28 09:05:00	AAPL	Stock	230.9999	231.0952	230.92	231.0952	3869.0
2025-08-28 09:10:00	AAPL	Stock	231.05	231.27	231.05	231.27	5855.0
2025-08-28 09:15:00	AAPL	Stock	231.25	231.4986	231.25	231.46	11482.0

> showing 50 of 421,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time