PREVIEW / stock_5min / 2025-08-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-08-29.parquet
  size:    7.0 MB
  rows:    417,121
  symbols: 328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-29 04:00:00	AAPL	Stock	232.01	232.13	232.0	232.0	1962.0
2025-08-29 04:05:00	AAPL	Stock	231.79	231.8	231.77	231.79	1084.0
2025-08-29 04:10:00	AAPL	Stock	231.75	231.87	231.7	231.7	657.0
2025-08-29 04:15:00	AAPL	Stock	231.6	231.65	231.6	231.61	975.0
2025-08-29 04:20:00	AAPL	Stock	231.54	231.62	231.5	231.62	2713.0
2025-08-29 04:30:00	AAPL	Stock	231.66	231.67	231.66	231.67	371.0
2025-08-29 04:35:00	AAPL	Stock	231.68	231.72	231.68	231.72	642.0
2025-08-29 04:40:00	AAPL	Stock	231.64	231.64	231.64	231.64	100.0
2025-08-29 04:55:00	AAPL	Stock	231.5	231.5	231.5	231.5	100.0
2025-08-29 05:00:00	AAPL	Stock	231.39	231.39	231.26	231.26	555.0
2025-08-29 05:05:00	AAPL	Stock	231.33	231.4	231.33	231.4	219.0
2025-08-29 05:20:00	AAPL	Stock	231.42	231.42	231.42	231.42	103.0
2025-08-29 05:25:00	AAPL	Stock	231.49	231.49	231.42	231.42	1243.0
2025-08-29 05:40:00	AAPL	Stock	231.41	231.41	231.4	231.4	597.0
2025-08-29 05:45:00	AAPL	Stock	231.49	231.49	231.49	231.49	180.0
2025-08-29 05:50:00	AAPL	Stock	231.42	231.42	231.42	231.42	100.0
2025-08-29 06:00:00	AAPL	Stock	231.41	231.41	231.41	231.41	100.0
2025-08-29 06:05:00	AAPL	Stock	231.45	231.5	231.45	231.5	1470.0
2025-08-29 06:10:00	AAPL	Stock	231.55	231.61	231.55	231.61	795.0
2025-08-29 06:15:00	AAPL	Stock	231.5	231.5	231.5	231.5	200.0
2025-08-29 06:25:00	AAPL	Stock	231.6	231.6	231.6	231.6	395.0
2025-08-29 06:30:00	AAPL	Stock	231.5	231.5	231.5	231.5	700.0
2025-08-29 06:35:00	AAPL	Stock	231.55	231.55	231.55	231.55	231.0
2025-08-29 06:50:00	AAPL	Stock	231.47	231.47	231.29	231.3	8400.0
2025-08-29 07:00:00	AAPL	Stock	231.6	231.75	231.6	231.75	746.0
2025-08-29 07:05:00	AAPL	Stock	231.82	231.82	231.82	231.82	394.0
2025-08-29 07:10:00	AAPL	Stock	231.85	231.95	231.85	231.9	1047.0
2025-08-29 07:15:00	AAPL	Stock	231.95	231.95	231.94	231.95	1062.0
2025-08-29 07:20:00	AAPL	Stock	231.99	232.22	231.99	232.22	602.0
2025-08-29 07:25:00	AAPL	Stock	232.2	232.2	232.06	232.06	1318.0
2025-08-29 07:30:00	AAPL	Stock	232.1	232.1	232.09	232.09	1890.0
2025-08-29 07:35:00	AAPL	Stock	232.24	232.24	232.24	232.24	100.0
2025-08-29 07:40:00	AAPL	Stock	232.18	232.18	232.1	232.1	773.0
2025-08-29 07:50:00	AAPL	Stock	232.1	232.1	232.08	232.08	460.0
2025-08-29 07:55:00	AAPL	Stock	232.15	232.15	232.15	232.15	262.0
2025-08-29 08:00:00	AAPL	Stock	231.94	232.36	231.3	232.08	33572.0
2025-08-29 08:05:00	AAPL	Stock	232.19	232.19	232.0	232.08	2617.0
2025-08-29 08:10:00	AAPL	Stock	232.0001	232.05	232.0	232.0299	3550.0
2025-08-29 08:15:00	AAPL	Stock	232.03	232.03	232.0	232.0	4541.0
2025-08-29 08:20:00	AAPL	Stock	232.05	232.1	232.0	232.05	3890.0
2025-08-29 08:25:00	AAPL	Stock	232.0819	232.25	232.0	232.25	3044.0
2025-08-29 08:30:00	AAPL	Stock	232.28	232.39	232.23	232.25	4400.0
2025-08-29 08:35:00	AAPL	Stock	232.32	232.53	232.25	232.25	2446.0
2025-08-29 08:40:00	AAPL	Stock	232.288	232.6	232.288	232.6	6459.0
2025-08-29 08:45:00	AAPL	Stock	232.596	232.8	232.5231	232.6	9815.0
2025-08-29 08:50:00	AAPL	Stock	232.7	232.88	232.67	232.87	3649.0
2025-08-29 08:55:00	AAPL	Stock	232.67	232.84	232.67	232.75	3394.0
2025-08-29 09:00:00	AAPL	Stock	232.87	232.93	232.71	232.77	6639.0
2025-08-29 09:05:00	AAPL	Stock	232.7384	232.82	232.7115	232.7199	2359.0
2025-08-29 09:10:00	AAPL	Stock	232.72	232.72	232.6	232.6	3531.0

> showing 50 of 417,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time