PREVIEW / stock_5min / 2025-09-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-02.parquet
  size:    7.4 MB
  rows:    438,447
  symbols: 323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 04:00:00	AAPL	Stock	231.88	231.88	230.7	231.0	3772.0
2025-09-02 04:05:00	AAPL	Stock	230.9	231.0	230.9	231.0	1795.0
2025-09-02 04:10:00	AAPL	Stock	231.22	231.25	231.0	231.0	2224.0
2025-09-02 04:20:00	AAPL	Stock	231.05	231.1	231.04	231.1	568.0
2025-09-02 04:25:00	AAPL	Stock	231.14	231.14	231.1	231.12	518.0
2025-09-02 04:30:00	AAPL	Stock	231.02	231.02	231.02	231.02	150.0
2025-09-02 04:40:00	AAPL	Stock	231.09	231.2	231.09	231.2	611.0
2025-09-02 05:00:00	AAPL	Stock	231.06	231.06	231.01	231.01	368.0
2025-09-02 05:05:00	AAPL	Stock	231.03	231.03	231.03	231.03	200.0
2025-09-02 05:10:00	AAPL	Stock	231.08	231.08	231.08	231.08	725.0
2025-09-02 05:20:00	AAPL	Stock	231.2	231.2	231.17	231.2	466.0
2025-09-02 05:25:00	AAPL	Stock	231.18	231.18	231.15	231.15	260.0
2025-09-02 05:40:00	AAPL	Stock	231.04	231.05	231.04	231.05	1250.0
2025-09-02 05:45:00	AAPL	Stock	231.02	231.02	231.0	231.0	2032.0
2025-09-02 05:55:00	AAPL	Stock	230.93	230.93	230.92	230.92	350.0
2025-09-02 06:05:00	AAPL	Stock	230.89	230.95	230.89	230.95	910.0
2025-09-02 06:10:00	AAPL	Stock	230.91	231.0	230.88	230.88	1107.0
2025-09-02 06:15:00	AAPL	Stock	230.79	230.79	230.68	230.73	1976.0
2025-09-02 06:20:00	AAPL	Stock	230.67	230.67	230.67	230.67	282.0
2025-09-02 06:25:00	AAPL	Stock	230.56	230.62	230.5	230.5	2826.0
2025-09-02 06:30:00	AAPL	Stock	230.3	230.54	230.28	230.54	850.0
2025-09-02 06:35:00	AAPL	Stock	230.55	230.6	230.5	230.5	1272.0
2025-09-02 06:40:00	AAPL	Stock	230.32	230.39	230.32	230.39	240.0
2025-09-02 06:45:00	AAPL	Stock	230.36	230.36	230.36	230.36	250.0
2025-09-02 06:50:00	AAPL	Stock	230.29	230.35	230.29	230.29	853.0
2025-09-02 06:55:00	AAPL	Stock	230.4	230.42	230.4	230.42	755.0
2025-09-02 07:00:00	AAPL	Stock	230.49	230.61	230.35	230.55	8609.0
2025-09-02 07:05:00	AAPL	Stock	230.5	230.6	230.5	230.59	985.0
2025-09-02 07:10:00	AAPL	Stock	230.47	230.47	230.41	230.45	4852.0
2025-09-02 07:15:00	AAPL	Stock	230.47	230.47	230.47	230.47	200.0
2025-09-02 07:20:00	AAPL	Stock	230.54	230.7	230.53	230.66	2211.0
2025-09-02 07:25:00	AAPL	Stock	230.63	230.77	230.63	230.76	1316.0
2025-09-02 07:30:00	AAPL	Stock	230.61	230.66	230.5	230.66	2749.0
2025-09-02 07:35:00	AAPL	Stock	230.64	230.64	230.52	230.52	770.0
2025-09-02 07:40:00	AAPL	Stock	230.54	230.64	230.54	230.64	375.0
2025-09-02 07:45:00	AAPL	Stock	230.6	230.66	230.55	230.57	833.0
2025-09-02 07:50:00	AAPL	Stock	230.57	230.63	230.47	230.63	1255.0
2025-09-02 07:55:00	AAPL	Stock	230.63	230.63	230.63	230.63	100.0
2025-09-02 08:00:00	AAPL	Stock	230.27	231.81	230.27	230.41	61586.0
2025-09-02 08:05:00	AAPL	Stock	230.45	230.61	230.4	230.4	15291.0
2025-09-02 08:10:00	AAPL	Stock	230.39	230.43	230.2643	230.4299	26037.0
2025-09-02 08:15:00	AAPL	Stock	230.43	230.5	230.32	230.3204	4072.0
2025-09-02 08:20:00	AAPL	Stock	230.33	230.46	230.33	230.4	16607.0
2025-09-02 08:25:00	AAPL	Stock	230.39	230.42	230.34	230.41	3011.0
2025-09-02 08:30:00	AAPL	Stock	230.4	230.5	230.4	230.5	2030.0
2025-09-02 08:35:00	AAPL	Stock	230.44	230.5	230.181	230.181	25453.0
2025-09-02 08:40:00	AAPL	Stock	230.2	230.27	230.06	230.15	7297.0
2025-09-02 08:45:00	AAPL	Stock	230.17	230.2	229.8	229.98	15129.0
2025-09-02 08:50:00	AAPL	Stock	229.9	230.1	229.41	229.41	9995.0
2025-09-02 08:55:00	AAPL	Stock	229.88	229.88	229.42	229.53	11216.0

> showing 50 of 438,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time