PREVIEW / stock_5min / 2025-09-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-03.parquet
  size:    7.2 MB
  rows:    425,210
  symbols: 323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-03 04:00:00	AAPL	Stock	235.85	235.85	235.43	235.78	3618.0
2025-09-03 04:05:00	AAPL	Stock	235.7	235.7	235.52	235.69	3666.0
2025-09-03 04:10:00	AAPL	Stock	235.62	235.9	235.62	235.88	4379.0
2025-09-03 04:15:00	AAPL	Stock	235.92	235.94	235.84	235.94	2297.0
2025-09-03 04:20:00	AAPL	Stock	236.0	236.2	235.99	236.15	5738.0
2025-09-03 04:25:00	AAPL	Stock	236.1	236.15	236.02	236.02	3231.0
2025-09-03 04:30:00	AAPL	Stock	236.04	236.15	236.03	236.04	4679.0
2025-09-03 04:35:00	AAPL	Stock	236.04	236.13	236.04	236.13	1147.0
2025-09-03 04:40:00	AAPL	Stock	236.2	236.2	236.13	236.2	3507.0
2025-09-03 04:45:00	AAPL	Stock	236.14	236.14	236.14	236.14	107.0
2025-09-03 04:50:00	AAPL	Stock	236.07	236.07	236.07	236.07	635.0
2025-09-03 04:55:00	AAPL	Stock	236.08	236.2	236.08	236.2	1438.0
2025-09-03 05:00:00	AAPL	Stock	236.2	236.3	236.2	236.28	677.0
2025-09-03 05:05:00	AAPL	Stock	236.2	236.3	236.15	236.25	1945.0
2025-09-03 05:10:00	AAPL	Stock	236.13	236.14	236.07	236.07	1209.0
2025-09-03 05:15:00	AAPL	Stock	236.07	236.1	236.07	236.07	2551.0
2025-09-03 05:20:00	AAPL	Stock	236.05	236.28	236.03	236.26	1188.0
2025-09-03 05:25:00	AAPL	Stock	236.26	236.3	236.26	236.3	1111.0
2025-09-03 05:30:00	AAPL	Stock	236.26	236.33	236.26	236.33	1085.0
2025-09-03 05:35:00	AAPL	Stock	236.3	236.4	236.3	236.38	2098.0
2025-09-03 05:40:00	AAPL	Stock	236.5	236.61	236.49	236.61	4940.0
2025-09-03 05:45:00	AAPL	Stock	236.65	236.78	236.65	236.7	8419.0
2025-09-03 05:50:00	AAPL	Stock	236.75	236.88	236.75	236.88	3904.0
2025-09-03 05:55:00	AAPL	Stock	236.89	237.2	236.81	237.06	8180.0
2025-09-03 06:00:00	AAPL	Stock	237.1	237.23	237.0	237.07	2917.0
2025-09-03 06:05:00	AAPL	Stock	237.11	237.15	237.08	237.15	2183.0
2025-09-03 06:10:00	AAPL	Stock	237.2	237.3	237.14	237.21	5668.0
2025-09-03 06:15:00	AAPL	Stock	237.23	237.27	237.14	237.27	4219.0
2025-09-03 06:20:00	AAPL	Stock	237.18	237.34	237.15	237.34	2565.0
2025-09-03 06:25:00	AAPL	Stock	237.3	237.76	237.3	237.75	4466.0
2025-09-03 06:30:00	AAPL	Stock	237.63	237.78	237.52	237.58	6767.0
2025-09-03 06:35:00	AAPL	Stock	237.51	237.64	237.45	237.56	2583.0
2025-09-03 06:40:00	AAPL	Stock	237.5	237.57	237.3	237.3	4516.0
2025-09-03 06:45:00	AAPL	Stock	237.29	237.4	237.0	237.3	5769.0
2025-09-03 06:50:00	AAPL	Stock	237.25	237.55	237.23	237.5	11553.0
2025-09-03 06:55:00	AAPL	Stock	237.69	237.97	237.6	237.64	18962.0
2025-09-03 07:00:00	AAPL	Stock	237.62	238.5	237.62	238.1	23925.0
2025-09-03 07:05:00	AAPL	Stock	238.2	238.48	237.8	238.48	14412.0
2025-09-03 07:10:00	AAPL	Stock	238.26	239.18	238.26	238.83	89802.0
2025-09-03 07:15:00	AAPL	Stock	238.82	239.13	238.73	238.73	38236.0
2025-09-03 07:20:00	AAPL	Stock	238.72	239.35	238.6	239.32	29618.0
2025-09-03 07:25:00	AAPL	Stock	239.34	239.4	238.75	238.75	38027.0
2025-09-03 07:30:00	AAPL	Stock	238.66	238.84	238.5	238.76	32056.0
2025-09-03 07:35:00	AAPL	Stock	238.75	238.94	238.62	238.73	16386.0
2025-09-03 07:40:00	AAPL	Stock	238.68	238.8	238.61	238.8	19821.0
2025-09-03 07:45:00	AAPL	Stock	238.8	238.8	238.4	238.5	18032.0
2025-09-03 07:50:00	AAPL	Stock	238.5	238.53	238.26	238.32	24695.0
2025-09-03 07:55:00	AAPL	Stock	238.3	238.39	238.15	238.26	19880.0
2025-09-03 08:00:00	AAPL	Stock	237.7	239.4601	235.18	238.5117	254382.0
2025-09-03 08:05:00	AAPL	Stock	238.54	238.54	238.051	238.14	19014.0

> showing 50 of 425,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time