PREVIEW / stock_5min / 2025-09-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-04.parquet
  size:    7.2 MB
  rows:    423,230
  symbols: 318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-04 04:00:00	AAPL	Stock	238.77	238.77	238.21	238.3	5716.0
2025-09-04 04:05:00	AAPL	Stock	238.27	238.37	238.19	238.37	1476.0
2025-09-04 04:10:00	AAPL	Stock	238.2	238.27	238.2	238.23	765.0
2025-09-04 04:15:00	AAPL	Stock	238.22	238.27	238.22	238.27	324.0
2025-09-04 04:20:00	AAPL	Stock	238.35	238.35	238.35	238.35	100.0
2025-09-04 04:30:00	AAPL	Stock	238.27	238.27	238.27	238.27	602.0
2025-09-04 04:35:00	AAPL	Stock	238.29	238.3	238.29	238.3	400.0
2025-09-04 04:45:00	AAPL	Stock	238.21	238.23	238.21	238.23	526.0
2025-09-04 04:50:00	AAPL	Stock	238.23	238.23	238.23	238.23	125.0
2025-09-04 04:55:00	AAPL	Stock	238.26	238.26	238.22	238.22	370.0
2025-09-04 05:00:00	AAPL	Stock	238.28	238.29	238.25	238.25	1940.0
2025-09-04 05:10:00	AAPL	Stock	238.13	238.14	238.11	238.11	1439.0
2025-09-04 05:15:00	AAPL	Stock	238.1	238.15	238.1	238.15	1220.0
2025-09-04 05:20:00	AAPL	Stock	238.15	238.15	238.15	238.15	100.0
2025-09-04 05:25:00	AAPL	Stock	238.08	238.08	238.05	238.05	432.0
2025-09-04 05:30:00	AAPL	Stock	238.03	238.03	238.03	238.03	223.0
2025-09-04 05:35:00	AAPL	Stock	238.05	238.05	238.03	238.03	500.0
2025-09-04 05:40:00	AAPL	Stock	238.05	238.05	238.05	238.05	100.0
2025-09-04 05:45:00	AAPL	Stock	238.17	238.17	238.06	238.06	1345.0
2025-09-04 05:50:00	AAPL	Stock	238.1	238.1	238.1	238.1	101.0
2025-09-04 05:55:00	AAPL	Stock	238.1	238.1	238.08	238.1	973.0
2025-09-04 06:00:00	AAPL	Stock	238.05	238.15	238.05	238.15	1035.0
2025-09-04 06:10:00	AAPL	Stock	238.15	238.15	238.07	238.15	928.0
2025-09-04 06:15:00	AAPL	Stock	238.13	238.15	238.13	238.15	530.0
2025-09-04 06:20:00	AAPL	Stock	238.11	238.11	237.81	237.81	2683.0
2025-09-04 06:25:00	AAPL	Stock	237.81	237.84	237.76	237.77	400.0
2025-09-04 06:30:00	AAPL	Stock	237.85	238.56	237.85	238.56	11557.0
2025-09-04 06:35:00	AAPL	Stock	238.5	238.81	238.33	238.39	17638.0
2025-09-04 06:40:00	AAPL	Stock	238.34	238.34	238.11	238.11	3093.0
2025-09-04 06:45:00	AAPL	Stock	238.2	238.33	238.2	238.33	232.0
2025-09-04 06:50:00	AAPL	Stock	238.2	238.2	238.1	238.1	1202.0
2025-09-04 06:55:00	AAPL	Stock	238.05	238.19	238.05	238.11	669.0
2025-09-04 07:00:00	AAPL	Stock	238.11	238.14	237.97	238.0	3897.0
2025-09-04 07:05:00	AAPL	Stock	238.1	238.18	238.0	238.0	4973.0
2025-09-04 07:10:00	AAPL	Stock	238.04	238.04	238.0	238.04	3424.0
2025-09-04 07:15:00	AAPL	Stock	238.08	238.08	238.05	238.05	1172.0
2025-09-04 07:20:00	AAPL	Stock	238.03	238.05	238.0	238.0	2089.0
2025-09-04 07:25:00	AAPL	Stock	238.0	238.01	237.77	237.77	1798.0
2025-09-04 07:30:00	AAPL	Stock	237.77	237.77	237.51	237.66	2671.0
2025-09-04 07:35:00	AAPL	Stock	237.52	237.7	237.52	237.6	691.0
2025-09-04 07:40:00	AAPL	Stock	237.56	237.77	237.56	237.75	9775.0
2025-09-04 07:45:00	AAPL	Stock	237.75	237.75	237.75	237.75	1338.0
2025-09-04 07:50:00	AAPL	Stock	237.77	237.8	237.63	237.64	3555.0
2025-09-04 07:55:00	AAPL	Stock	237.68	237.68	237.5	237.5	2280.0
2025-09-04 08:00:00	AAPL	Stock	238.0	238.54	237.5	237.7	52369.0
2025-09-04 08:05:00	AAPL	Stock	237.69	237.78	237.69	237.78	2093.0
2025-09-04 08:10:00	AAPL	Stock	237.83	237.85	237.71	237.71	3334.0
2025-09-04 08:15:00	AAPL	Stock	237.68	237.7493	237.0	237.26	19817.0
2025-09-04 08:20:00	AAPL	Stock	237.28	237.34	237.0303	237.34	13835.0
2025-09-04 08:25:00	AAPL	Stock	237.37	237.44	237.25	237.4	18070.0

> showing 50 of 423,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time