PREVIEW / stock_5min / 2025-09-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-05.parquet
  size:    7.3 MB
  rows:    429,305
  symbols: 316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-05 04:00:00	AAPL	Stock	239.36	239.45	239.31	239.31	1738.0
2025-09-05 04:05:00	AAPL	Stock	239.29	239.35	239.25	239.35	1469.0
2025-09-05 04:10:00	AAPL	Stock	239.34	239.41	239.34	239.41	1461.0
2025-09-05 04:15:00	AAPL	Stock	239.41	239.45	239.41	239.45	2389.0
2025-09-05 04:20:00	AAPL	Stock	239.44	239.56	239.44	239.56	1013.0
2025-09-05 04:25:00	AAPL	Stock	239.5	239.5	239.43	239.47	685.0
2025-09-05 04:30:00	AAPL	Stock	239.47	239.47	239.42	239.42	200.0
2025-09-05 04:35:00	AAPL	Stock	239.46	239.47	239.46	239.47	304.0
2025-09-05 04:40:00	AAPL	Stock	239.48	239.5	239.48	239.5	212.0
2025-09-05 04:45:00	AAPL	Stock	239.43	239.43	239.41	239.42	514.0
2025-09-05 04:50:00	AAPL	Stock	239.4	239.44	239.29	239.4	1351.0
2025-09-05 04:55:00	AAPL	Stock	239.35	239.35	239.35	239.35	121.0
2025-09-05 05:00:00	AAPL	Stock	239.38	239.4	239.38	239.4	1041.0
2025-09-05 05:05:00	AAPL	Stock	239.4	239.4	239.31	239.31	553.0
2025-09-05 05:10:00	AAPL	Stock	239.31	239.31	239.25	239.25	1261.0
2025-09-05 05:15:00	AAPL	Stock	239.29	239.31	239.29	239.31	552.0
2025-09-05 05:20:00	AAPL	Stock	239.31	239.31	239.31	239.31	247.0
2025-09-05 05:25:00	AAPL	Stock	239.31	239.31	239.31	239.31	400.0
2025-09-05 05:35:00	AAPL	Stock	239.36	239.39	239.36	239.39	1015.0
2025-09-05 05:40:00	AAPL	Stock	239.39	239.39	239.38	239.38	200.0
2025-09-05 05:45:00	AAPL	Stock	239.45	239.45	239.45	239.45	200.0
2025-09-05 05:50:00	AAPL	Stock	239.37	239.46	239.37	239.45	853.0
2025-09-05 05:55:00	AAPL	Stock	239.46	239.48	239.43	239.43	1215.0
2025-09-05 06:00:00	AAPL	Stock	239.36	239.36	239.36	239.36	100.0
2025-09-05 06:15:00	AAPL	Stock	239.3	239.4	239.3	239.4	1830.0
2025-09-05 06:25:00	AAPL	Stock	239.23	239.25	239.23	239.25	887.0
2025-09-05 06:30:00	AAPL	Stock	239.25	239.25	239.15	239.18	1461.0
2025-09-05 06:35:00	AAPL	Stock	239.16	239.24	239.16	239.24	683.0
2025-09-05 06:40:00	AAPL	Stock	239.27	239.27	239.24	239.24	644.0
2025-09-05 06:45:00	AAPL	Stock	239.26	239.32	239.26	239.32	382.0
2025-09-05 06:55:00	AAPL	Stock	239.28	239.3	239.27	239.3	1315.0
2025-09-05 07:00:00	AAPL	Stock	239.3	239.45	239.3	239.42	1382.0
2025-09-05 07:05:00	AAPL	Stock	239.35	239.35	239.28	239.28	5985.0
2025-09-05 07:10:00	AAPL	Stock	239.31	239.4	239.31	239.4	1495.0
2025-09-05 07:15:00	AAPL	Stock	239.4	239.4	239.4	239.4	300.0
2025-09-05 07:20:00	AAPL	Stock	239.4	239.4	239.4	239.4	100.0
2025-09-05 07:25:00	AAPL	Stock	239.4	239.45	239.27	239.3	4186.0
2025-09-05 07:30:00	AAPL	Stock	239.37	239.37	239.32	239.32	244.0
2025-09-05 07:35:00	AAPL	Stock	239.32	239.36	239.28	239.31	891.0
2025-09-05 07:40:00	AAPL	Stock	239.28	239.33	239.28	239.28	420.0
2025-09-05 07:45:00	AAPL	Stock	239.35	239.35	239.3	239.3	274.0
2025-09-05 07:50:00	AAPL	Stock	239.31	239.31	239.21	239.29	2925.0
2025-09-05 07:55:00	AAPL	Stock	239.22	239.27	239.15	239.27	1843.0
2025-09-05 08:00:00	AAPL	Stock	239.34	240.02	239.06	239.09	46106.0
2025-09-05 08:05:00	AAPL	Stock	239.19	239.19	238.95	238.99	5755.0
2025-09-05 08:10:00	AAPL	Stock	238.95	239.0	238.8323	239.0	5301.0
2025-09-05 08:15:00	AAPL	Stock	239.0	239.0999	238.8312	239.05	4853.0
2025-09-05 08:20:00	AAPL	Stock	238.9124	239.17	238.9124	239.08	8709.0
2025-09-05 08:25:00	AAPL	Stock	239.17	239.2799	239.03	239.1647	4965.0
2025-09-05 08:30:00	AAPL	Stock	239.08	239.46	238.76	239.33	27225.0

> showing 50 of 429,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time