PREVIEW / stock_5min / 2025-09-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-08.parquet
  size:    7.5 MB
  rows:    444,398
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-08 04:00:00	AAPL	Stock	239.98	240.49	239.98	240.23	1770.0
2025-09-08 04:05:00	AAPL	Stock	240.3	240.31	240.28	240.31	1120.0
2025-09-08 04:10:00	AAPL	Stock	240.29	240.38	240.2	240.2	1319.0
2025-09-08 04:15:00	AAPL	Stock	240.19	240.22	240.19	240.2	600.0
2025-09-08 04:20:00	AAPL	Stock	240.2	240.2	240.11	240.18	890.0
2025-09-08 04:25:00	AAPL	Stock	240.04	240.15	240.04	240.15	290.0
2025-09-08 04:30:00	AAPL	Stock	240.06	240.06	240.03	240.03	679.0
2025-09-08 04:35:00	AAPL	Stock	240.06	240.06	240.06	240.06	420.0
2025-09-08 04:40:00	AAPL	Stock	240.0	240.0	239.85	239.85	2742.0
2025-09-08 04:50:00	AAPL	Stock	239.88	239.88	239.72	239.72	581.0
2025-09-08 04:55:00	AAPL	Stock	239.72	239.72	239.51	239.51	1681.0
2025-09-08 05:05:00	AAPL	Stock	239.55	239.55	239.55	239.55	150.0
2025-09-08 05:20:00	AAPL	Stock	239.5	239.5	239.5	239.5	109.0
2025-09-08 05:25:00	AAPL	Stock	239.55	239.58	239.54	239.58	1690.0
2025-09-08 05:30:00	AAPL	Stock	239.63	239.65	239.63	239.65	631.0
2025-09-08 05:50:00	AAPL	Stock	239.74	239.74	239.74	239.74	207.0
2025-09-08 05:55:00	AAPL	Stock	239.72	239.72	239.72	239.72	200.0
2025-09-08 06:00:00	AAPL	Stock	239.67	239.69	239.67	239.69	338.0
2025-09-08 06:05:00	AAPL	Stock	239.68	239.7	239.68	239.7	334.0
2025-09-08 06:10:00	AAPL	Stock	239.7	239.75	239.64	239.75	742.0
2025-09-08 06:15:00	AAPL	Stock	239.76	239.76	239.76	239.76	246.0
2025-09-08 06:20:00	AAPL	Stock	239.87	239.89	239.85	239.85	649.0
2025-09-08 06:30:00	AAPL	Stock	239.76	239.76	239.62	239.62	2023.0
2025-09-08 06:35:00	AAPL	Stock	239.8	239.89	239.8	239.89	1066.0
2025-09-08 06:40:00	AAPL	Stock	239.75	239.78	239.75	239.78	1403.0
2025-09-08 06:45:00	AAPL	Stock	239.78	239.78	239.78	239.78	300.0
2025-09-08 06:55:00	AAPL	Stock	239.65	239.65	239.6	239.6	481.0
2025-09-08 07:00:00	AAPL	Stock	239.67	239.92	239.6	239.92	1328.0
2025-09-08 07:05:00	AAPL	Stock	239.9	239.99	239.9	239.95	776.0
2025-09-08 07:10:00	AAPL	Stock	239.99	240.02	239.95	239.99	3138.0
2025-09-08 07:15:00	AAPL	Stock	240.04	240.04	240.0	240.0	458.0
2025-09-08 07:20:00	AAPL	Stock	239.99	239.99	239.85	239.85	1619.0
2025-09-08 07:35:00	AAPL	Stock	239.85	239.85	239.85	239.85	120.0
2025-09-08 07:40:00	AAPL	Stock	239.8	239.8	239.8	239.8	100.0
2025-09-08 07:45:00	AAPL	Stock	239.75	239.75	239.75	239.75	100.0
2025-09-08 07:55:00	AAPL	Stock	239.8	239.88	239.75	239.75	5477.0
2025-09-08 08:00:00	AAPL	Stock	239.7	240.75	239.5	239.7799	56769.0
2025-09-08 08:05:00	AAPL	Stock	239.73	240.289	239.65	239.72	5372.0
2025-09-08 08:10:00	AAPL	Stock	239.62	239.67	239.6	239.6102	2237.0
2025-09-08 08:15:00	AAPL	Stock	239.6202	239.7	239.62	239.62	1376.0
2025-09-08 08:20:00	AAPL	Stock	239.6636	239.6988	239.65	239.69	1911.0
2025-09-08 08:25:00	AAPL	Stock	239.7	239.85	239.66	239.82	2443.0
2025-09-08 08:30:00	AAPL	Stock	239.85	239.85	239.76	239.85	575.0
2025-09-08 08:35:00	AAPL	Stock	239.84	239.8682	239.82	239.8524	570.0
2025-09-08 08:40:00	AAPL	Stock	239.7445	239.8581	239.7445	239.8195	906.0
2025-09-08 08:45:00	AAPL	Stock	239.8	239.86	239.764	239.86	1450.0
2025-09-08 08:50:00	AAPL	Stock	239.8488	239.93	239.8488	239.93	4823.0
2025-09-08 08:55:00	AAPL	Stock	239.9673	240.0	239.91	239.95	3836.0
2025-09-08 09:00:00	AAPL	Stock	239.96	239.96	239.74	239.77	3736.0
2025-09-08 09:05:00	AAPL	Stock	239.93	239.97	239.88	239.88	1490.0

> showing 50 of 444,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time