PREVIEW / stock_5min / 2025-09-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-09.parquet
  size:    7.6 MB
  rows:    444,874
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-09 04:00:00	AAPL	Stock	237.87	238.08	237.87	238.08	2096.0
2025-09-09 04:05:00	AAPL	Stock	237.96	238.02	237.7	237.92	2152.0
2025-09-09 04:10:00	AAPL	Stock	237.9	237.95	237.9	237.95	298.0
2025-09-09 04:15:00	AAPL	Stock	237.87	237.87	237.8	237.8	593.0
2025-09-09 04:20:00	AAPL	Stock	237.74	237.74	237.53	237.65	2216.0
2025-09-09 04:30:00	AAPL	Stock	237.52	237.52	237.1	237.1	2232.0
2025-09-09 04:35:00	AAPL	Stock	237.15	237.28	237.11	237.28	657.0
2025-09-09 04:45:00	AAPL	Stock	237.16	237.33	237.13	237.32	861.0
2025-09-09 04:50:00	AAPL	Stock	237.14	237.14	237.14	237.14	101.0
2025-09-09 05:00:00	AAPL	Stock	237.15	237.27	237.15	237.27	624.0
2025-09-09 05:05:00	AAPL	Stock	237.15	237.18	237.15	237.18	200.0
2025-09-09 05:20:00	AAPL	Stock	237.26	237.3	237.25	237.25	1468.0
2025-09-09 05:25:00	AAPL	Stock	237.21	237.21	237.09	237.09	203.0
2025-09-09 05:35:00	AAPL	Stock	237.17	237.23	237.17	237.23	571.0
2025-09-09 05:40:00	AAPL	Stock	237.23	237.23	237.23	237.23	355.0
2025-09-09 05:50:00	AAPL	Stock	237.17	237.18	236.65	236.92	35472.0
2025-09-09 05:55:00	AAPL	Stock	236.83	236.96	236.83	236.96	968.0
2025-09-09 06:00:00	AAPL	Stock	236.95	236.98	236.94	236.98	1832.0
2025-09-09 06:05:00	AAPL	Stock	236.99	237.02	236.98	237.02	542.0
2025-09-09 06:15:00	AAPL	Stock	237.01	237.05	237.0	237.01	2158.0
2025-09-09 06:20:00	AAPL	Stock	237.0	237.07	237.0	237.02	1905.0
2025-09-09 06:25:00	AAPL	Stock	237.0	237.02	237.0	237.0	1425.0
2025-09-09 06:30:00	AAPL	Stock	237.0	237.0	237.0	237.0	100.0
2025-09-09 06:35:00	AAPL	Stock	237.0	237.0	237.0	237.0	200.0
2025-09-09 06:45:00	AAPL	Stock	237.01	237.01	236.97	237.0	1173.0
2025-09-09 06:50:00	AAPL	Stock	237.0	237.03	236.95	237.03	604.0
2025-09-09 06:55:00	AAPL	Stock	237.04	237.05	237.04	237.05	650.0
2025-09-09 07:00:00	AAPL	Stock	237.15	237.15	237.08	237.08	1812.0
2025-09-09 07:05:00	AAPL	Stock	237.03	237.05	236.97	237.05	709.0
2025-09-09 07:10:00	AAPL	Stock	237.07	237.07	237.04	237.04	1877.0
2025-09-09 07:15:00	AAPL	Stock	237.04	237.04	236.9	236.9	1992.0
2025-09-09 07:20:00	AAPL	Stock	236.94	236.94	236.89	236.89	1914.0
2025-09-09 07:25:00	AAPL	Stock	236.99	236.99	236.95	236.95	616.0
2025-09-09 07:30:00	AAPL	Stock	236.91	236.91	236.91	236.91	116.0
2025-09-09 07:35:00	AAPL	Stock	236.91	236.97	236.89	236.97	2352.0
2025-09-09 07:40:00	AAPL	Stock	236.96	237.05	236.96	237.05	1413.0
2025-09-09 07:45:00	AAPL	Stock	237.12	237.2	237.11	237.2	1628.0
2025-09-09 07:50:00	AAPL	Stock	237.25	237.25	237.15	237.21	618.0
2025-09-09 07:55:00	AAPL	Stock	237.3	237.3	237.3	237.3	485.0
2025-09-09 08:00:00	AAPL	Stock	237.02	238.35	236.69	237.4939	49506.0
2025-09-09 08:05:00	AAPL	Stock	237.48	237.65	237.41	237.6249	7141.0
2025-09-09 08:10:00	AAPL	Stock	237.61	237.8	237.54	237.6499	16906.0
2025-09-09 08:15:00	AAPL	Stock	237.6114	237.7	237.6016	237.62	6747.0
2025-09-09 08:20:00	AAPL	Stock	237.7	237.8	237.62	237.62	9220.0
2025-09-09 08:25:00	AAPL	Stock	237.59	237.8	237.59	237.7994	1459.0
2025-09-09 08:30:00	AAPL	Stock	237.74	237.74	237.41	237.43	4542.0
2025-09-09 08:35:00	AAPL	Stock	237.4999	237.7388	237.4999	237.58	8432.0
2025-09-09 08:40:00	AAPL	Stock	237.6199	237.7299	237.56	237.5996	3381.0
2025-09-09 08:45:00	AAPL	Stock	237.595	237.7999	237.56	237.77	2472.0
2025-09-09 08:50:00	AAPL	Stock	237.72	237.76	237.62	237.75	5257.0

> showing 50 of 444,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time