PREVIEW / stock_5min / 2025-09-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-10.parquet
  size:    7.7 MB
  rows:    449,736
  symbols: 316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-10 04:00:00	AAPL	Stock	234.3	234.3	234.05	234.05	5273.0
2025-09-10 04:05:00	AAPL	Stock	234.0	234.0	233.86	233.86	4311.0
2025-09-10 04:10:00	AAPL	Stock	233.86	234.0	233.86	233.97	1905.0
2025-09-10 04:15:00	AAPL	Stock	233.93	233.93	233.72	233.72	1513.0
2025-09-10 04:20:00	AAPL	Stock	233.72	233.72	233.55	233.55	936.0
2025-09-10 04:25:00	AAPL	Stock	233.65	233.65	233.5	233.5	4811.0
2025-09-10 04:30:00	AAPL	Stock	233.43	233.45	233.3	233.3	1999.0
2025-09-10 04:35:00	AAPL	Stock	233.32	233.41	233.25	233.27	2046.0
2025-09-10 04:40:00	AAPL	Stock	233.32	233.32	233.3	233.3	629.0
2025-09-10 04:45:00	AAPL	Stock	233.43	233.43	233.4	233.4	2978.0
2025-09-10 04:50:00	AAPL	Stock	233.39	233.45	233.39	233.45	1122.0
2025-09-10 04:55:00	AAPL	Stock	233.45	233.5	233.44	233.44	766.0
2025-09-10 05:00:00	AAPL	Stock	233.35	233.35	233.27	233.3	568.0
2025-09-10 05:05:00	AAPL	Stock	233.26	233.27	233.2	233.2	1278.0
2025-09-10 05:10:00	AAPL	Stock	233.2	233.31	233.2	233.3	2244.0
2025-09-10 05:15:00	AAPL	Stock	233.35	233.35	233.33	233.33	279.0
2025-09-10 05:25:00	AAPL	Stock	233.33	233.35	233.33	233.35	287.0
2025-09-10 05:35:00	AAPL	Stock	233.42	233.61	233.42	233.61	1042.0
2025-09-10 05:40:00	AAPL	Stock	233.66	233.73	233.66	233.73	2869.0
2025-09-10 05:45:00	AAPL	Stock	233.73	233.73	233.61	233.65	817.0
2025-09-10 05:50:00	AAPL	Stock	233.6	233.6	233.51	233.51	2270.0
2025-09-10 05:55:00	AAPL	Stock	233.5	233.52	233.5	233.5	381.0
2025-09-10 06:05:00	AAPL	Stock	233.51	233.51	233.48	233.48	558.0
2025-09-10 06:10:00	AAPL	Stock	233.48	233.6	233.46	233.57	1136.0
2025-09-10 06:15:00	AAPL	Stock	233.56	233.56	233.54	233.54	220.0
2025-09-10 06:20:00	AAPL	Stock	233.51	233.51	233.4	233.4	6331.0
2025-09-10 06:25:00	AAPL	Stock	233.5	233.5	233.5	233.5	100.0
2025-09-10 06:30:00	AAPL	Stock	233.51	233.6	233.4	233.4	2243.0
2025-09-10 06:35:00	AAPL	Stock	233.54	233.6	233.38	233.38	1939.0
2025-09-10 06:40:00	AAPL	Stock	233.35	233.35	233.32	233.32	436.0
2025-09-10 06:45:00	AAPL	Stock	233.31	233.42	233.3	233.4	860.0
2025-09-10 06:50:00	AAPL	Stock	233.38	233.38	233.3	233.3	1013.0
2025-09-10 06:55:00	AAPL	Stock	233.29	233.54	233.29	233.54	5834.0
2025-09-10 07:00:00	AAPL	Stock	233.55	233.84	233.55	233.55	7006.0
2025-09-10 07:05:00	AAPL	Stock	233.69	233.69	233.66	233.66	1027.0
2025-09-10 07:10:00	AAPL	Stock	233.65	233.65	233.55	233.63	9172.0
2025-09-10 07:15:00	AAPL	Stock	233.6	233.61	233.52	233.52	855.0
2025-09-10 07:20:00	AAPL	Stock	233.52	233.59	233.44	233.44	5970.0
2025-09-10 07:25:00	AAPL	Stock	233.41	233.41	233.3	233.33	1407.0
2025-09-10 07:30:00	AAPL	Stock	233.4	233.4	233.23	233.23	4529.0
2025-09-10 07:35:00	AAPL	Stock	233.27	233.34	233.19	233.2	10791.0
2025-09-10 07:40:00	AAPL	Stock	233.14	233.36	233.14	233.36	3600.0
2025-09-10 07:45:00	AAPL	Stock	233.35	233.37	233.2	233.2	2850.0
2025-09-10 07:50:00	AAPL	Stock	233.2	233.2	233.15	233.15	500.0
2025-09-10 07:55:00	AAPL	Stock	233.25	233.39	233.25	233.3	5704.0
2025-09-10 08:00:00	AAPL	Stock	233.67	234.8	233.1	233.2109	144837.0
2025-09-10 08:05:00	AAPL	Stock	233.24	233.25	233.13	233.25	7852.0
2025-09-10 08:10:00	AAPL	Stock	233.22	233.3	233.07	233.07	17524.0
2025-09-10 08:15:00	AAPL	Stock	233.07	233.07	232.57	232.8	27587.0
2025-09-10 08:20:00	AAPL	Stock	232.7171	232.752	232.27	232.27	29934.0

> showing 50 of 449,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time