PREVIEW / stock_5min / 2025-09-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-11.parquet
  size:    7.7 MB
  rows:    450,901
  symbols: 314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-11 04:00:00	AAPL	Stock	227.45	227.6	227.34	227.6	1817.0
2025-09-11 04:05:00	AAPL	Stock	227.53	227.64	227.5	227.61	905.0
2025-09-11 04:10:00	AAPL	Stock	227.62	227.75	227.62	227.7	2053.0
2025-09-11 04:15:00	AAPL	Stock	227.73	227.75	227.73	227.75	1381.0
2025-09-11 04:20:00	AAPL	Stock	227.8	227.8	227.78	227.8	3329.0
2025-09-11 04:25:00	AAPL	Stock	227.75	227.85	227.68	227.74	1666.0
2025-09-11 04:30:00	AAPL	Stock	227.71	227.87	227.71	227.8	1698.0
2025-09-11 04:35:00	AAPL	Stock	227.8	227.88	227.79	227.85	2009.0
2025-09-11 04:40:00	AAPL	Stock	227.87	227.91	227.84	227.88	2592.0
2025-09-11 04:45:00	AAPL	Stock	227.95	228.04	227.92	227.92	5065.0
2025-09-11 04:50:00	AAPL	Stock	227.96	227.99	227.84	227.92	3594.0
2025-09-11 04:55:00	AAPL	Stock	227.95	227.95	227.85	227.85	707.0
2025-09-11 05:00:00	AAPL	Stock	227.89	227.89	227.8	227.8	1500.0
2025-09-11 05:05:00	AAPL	Stock	227.89	227.97	227.89	227.97	2506.0
2025-09-11 05:10:00	AAPL	Stock	227.98	228.12	227.91	228.11	3363.0
2025-09-11 05:15:00	AAPL	Stock	228.07	228.15	228.07	228.15	1875.0
2025-09-11 05:20:00	AAPL	Stock	228.2	228.37	228.19	228.37	8698.0
2025-09-11 05:25:00	AAPL	Stock	228.4	228.4	228.37	228.37	1724.0
2025-09-11 05:30:00	AAPL	Stock	228.34	228.38	228.25	228.38	3900.0
2025-09-11 05:35:00	AAPL	Stock	228.25	228.36	228.25	228.25	1179.0
2025-09-11 05:40:00	AAPL	Stock	228.31	228.39	228.25	228.35	3428.0
2025-09-11 05:45:00	AAPL	Stock	228.33	228.33	228.06	228.11	2775.0
2025-09-11 05:50:00	AAPL	Stock	228.15	228.15	228.0	228.12	6495.0
2025-09-11 05:55:00	AAPL	Stock	228.08	228.1	228.07	228.07	300.0
2025-09-11 06:00:00	AAPL	Stock	228.09	228.09	227.5	227.67	14510.0
2025-09-11 06:05:00	AAPL	Stock	227.5	227.68	226.5	227.12	36433.0
2025-09-11 06:10:00	AAPL	Stock	227.2	227.2	226.97	227.05	9480.0
2025-09-11 06:15:00	AAPL	Stock	227.17	227.28	227.17	227.25	816.0
2025-09-11 06:20:00	AAPL	Stock	227.28	227.28	227.28	227.28	100.0
2025-09-11 06:25:00	AAPL	Stock	227.29	227.37	227.29	227.31	961.0
2025-09-11 06:30:00	AAPL	Stock	227.3	227.3	227.3	227.3	348.0
2025-09-11 06:35:00	AAPL	Stock	227.34	227.37	227.34	227.37	1145.0
2025-09-11 06:40:00	AAPL	Stock	227.39	227.49	227.39	227.49	2497.0
2025-09-11 06:45:00	AAPL	Stock	227.48	227.48	227.21	227.21	4277.0
2025-09-11 06:50:00	AAPL	Stock	227.32	227.36	227.21	227.21	1770.0
2025-09-11 06:55:00	AAPL	Stock	227.23	227.36	227.2	227.2	1940.0
2025-09-11 07:00:00	AAPL	Stock	227.32	227.4	227.2	227.27	4084.0
2025-09-11 07:05:00	AAPL	Stock	227.27	227.27	227.11	227.11	3709.0
2025-09-11 07:10:00	AAPL	Stock	227.15	227.26	227.15	227.2	3130.0
2025-09-11 07:15:00	AAPL	Stock	227.21	227.21	227.1	227.1	1943.0
2025-09-11 07:20:00	AAPL	Stock	227.13	227.4	227.13	227.4	2933.0
2025-09-11 07:25:00	AAPL	Stock	227.36	227.45	227.36	227.41	999.0
2025-09-11 07:30:00	AAPL	Stock	227.37	227.49	227.37	227.43	2143.0
2025-09-11 07:35:00	AAPL	Stock	227.45	227.5	227.45	227.47	631.0
2025-09-11 07:40:00	AAPL	Stock	227.45	227.54	227.45	227.54	1700.0
2025-09-11 07:45:00	AAPL	Stock	227.6	227.64	227.5	227.5	3459.0
2025-09-11 07:50:00	AAPL	Stock	227.51	227.52	227.5	227.5	1115.0
2025-09-11 07:55:00	AAPL	Stock	227.47	227.48	227.2	227.24	3633.0
2025-09-11 08:00:00	AAPL	Stock	227.27	228.39	226.99	227.26	138089.0
2025-09-11 08:05:00	AAPL	Stock	227.29	227.4	227.2514	227.36	7955.0

> showing 50 of 450,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time