PREVIEW / stock_5min / 2025-09-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-12.parquet
  size:    7.5 MB
  rows:    439,328
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-12 04:00:00	AAPL	Stock	229.79	229.79	229.64	229.75	4435.0
2025-09-12 04:05:00	AAPL	Stock	229.72	229.82	229.72	229.76	899.0
2025-09-12 04:10:00	AAPL	Stock	229.71	229.71	229.63	229.63	2618.0
2025-09-12 04:15:00	AAPL	Stock	229.59	229.59	229.39	229.53	983.0
2025-09-12 04:20:00	AAPL	Stock	229.41	229.46	229.38	229.38	539.0
2025-09-12 04:35:00	AAPL	Stock	229.49	229.49	229.4	229.4	1519.0
2025-09-12 04:40:00	AAPL	Stock	229.49	229.49	229.47	229.47	314.0
2025-09-12 04:45:00	AAPL	Stock	229.5	229.5	229.4	229.4	1224.0
2025-09-12 04:50:00	AAPL	Stock	229.51	229.51	229.48	229.48	400.0
2025-09-12 04:55:00	AAPL	Stock	229.45	229.45	229.45	229.45	268.0
2025-09-12 05:00:00	AAPL	Stock	229.5	229.5	229.5	229.5	589.0
2025-09-12 05:05:00	AAPL	Stock	229.55	229.55	229.55	229.55	756.0
2025-09-12 05:10:00	AAPL	Stock	229.53	229.53	229.53	229.53	273.0
2025-09-12 05:15:00	AAPL	Stock	229.5	229.55	229.5	229.55	527.0
2025-09-12 05:20:00	AAPL	Stock	229.5	229.5	229.5	229.5	427.0
2025-09-12 05:25:00	AAPL	Stock	229.48	229.48	229.44	229.44	313.0
2025-09-12 05:30:00	AAPL	Stock	229.45	229.45	229.41	229.42	669.0
2025-09-12 05:35:00	AAPL	Stock	229.4	229.41	229.4	229.4	540.0
2025-09-12 05:40:00	AAPL	Stock	229.45	229.45	229.31	229.31	2531.0
2025-09-12 05:45:00	AAPL	Stock	229.3	229.42	229.3	229.42	2743.0
2025-09-12 05:50:00	AAPL	Stock	229.43	229.52	229.43	229.46	1189.0
2025-09-12 05:55:00	AAPL	Stock	229.53	229.53	229.53	229.53	100.0
2025-09-12 06:05:00	AAPL	Stock	229.43	229.47	229.43	229.47	320.0
2025-09-12 06:10:00	AAPL	Stock	229.38	229.38	229.38	229.38	100.0
2025-09-12 06:25:00	AAPL	Stock	229.47	229.49	229.47	229.49	313.0
2025-09-12 06:30:00	AAPL	Stock	229.34	229.34	229.29	229.29	415.0
2025-09-12 06:35:00	AAPL	Stock	229.27	229.27	229.27	229.27	213.0
2025-09-12 06:40:00	AAPL	Stock	229.19	229.19	229.16	229.16	285.0
2025-09-12 06:45:00	AAPL	Stock	229.2	229.2	229.12	229.12	841.0
2025-09-12 06:50:00	AAPL	Stock	229.17	229.17	229.12	229.12	807.0
2025-09-12 06:55:00	AAPL	Stock	229.15	229.15	229.11	229.12	1155.0
2025-09-12 07:00:00	AAPL	Stock	229.14	229.15	229.06	229.08	2559.0
2025-09-12 07:05:00	AAPL	Stock	229.08	229.14	229.08	229.14	1378.0
2025-09-12 07:10:00	AAPL	Stock	229.1	229.11	229.02	229.11	7179.0
2025-09-12 07:15:00	AAPL	Stock	229.12	229.18	229.12	229.18	502.0
2025-09-12 07:20:00	AAPL	Stock	229.2	229.22	229.2	229.22	1282.0
2025-09-12 07:25:00	AAPL	Stock	229.24	229.35	229.24	229.35	3977.0
2025-09-12 07:30:00	AAPL	Stock	229.3	229.35	229.22	229.22	1087.0
2025-09-12 07:35:00	AAPL	Stock	229.22	229.22	229.22	229.22	262.0
2025-09-12 07:40:00	AAPL	Stock	229.25	229.25	229.18	229.18	1658.0
2025-09-12 07:45:00	AAPL	Stock	229.16	229.16	229.111	229.12	1859.0
2025-09-12 07:50:00	AAPL	Stock	229.12	229.19	229.09	229.19	2605.0
2025-09-12 07:55:00	AAPL	Stock	229.24	229.38	229.19	229.38	1600.0
2025-09-12 08:00:00	AAPL	Stock	229.2	230.1	229.0004	229.2	72464.0
2025-09-12 08:05:00	AAPL	Stock	229.28	229.37	229.2	229.3	3830.0
2025-09-12 08:10:00	AAPL	Stock	229.3	229.35	229.3	229.35	6136.0
2025-09-12 08:15:00	AAPL	Stock	229.35	229.5	229.33	229.5	6904.0
2025-09-12 08:20:00	AAPL	Stock	229.53	229.53	229.44	229.48	7235.0
2025-09-12 08:25:00	AAPL	Stock	229.45	229.53	229.45	229.5	5566.0
2025-09-12 08:30:00	AAPL	Stock	229.45	229.59	228.51	228.99	97098.0

> showing 50 of 439,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time