PREVIEW / stock_5min / 2025-09-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-15.parquet
  size:    7.8 MB
  rows:    456,599
  symbols: 315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-15 04:00:00	AAPL	Stock	234.54	235.41	234.12	235.41	14575.0
2025-09-15 04:05:00	AAPL	Stock	235.26	235.38	235.07	235.07	1587.0
2025-09-15 04:10:00	AAPL	Stock	235.26	235.31	235.0	235.23	4049.0
2025-09-15 04:15:00	AAPL	Stock	235.05	235.1	235.05	235.1	1259.0
2025-09-15 04:20:00	AAPL	Stock	235.13	235.88	235.12	235.87	11870.0
2025-09-15 04:25:00	AAPL	Stock	235.7	235.8	235.68	235.72	2578.0
2025-09-15 04:30:00	AAPL	Stock	235.68	235.73	235.5	235.51	6003.0
2025-09-15 04:35:00	AAPL	Stock	235.5	237.0	235.5	236.6	46300.0
2025-09-15 04:40:00	AAPL	Stock	236.53	237.27	236.41	237.17	6247.0
2025-09-15 04:45:00	AAPL	Stock	237.13	237.19	237.0	237.14	4884.0
2025-09-15 04:50:00	AAPL	Stock	237.14	237.14	236.9	236.9	1695.0
2025-09-15 04:55:00	AAPL	Stock	236.85	236.91	236.76	236.76	1400.0
2025-09-15 05:00:00	AAPL	Stock	236.46	236.57	236.27	236.27	1102.0
2025-09-15 05:05:00	AAPL	Stock	236.13	236.38	236.12	236.38	1368.0
2025-09-15 05:10:00	AAPL	Stock	236.36	236.4	236.14	236.14	2438.0
2025-09-15 05:15:00	AAPL	Stock	236.14	236.2	236.14	236.2	500.0
2025-09-15 05:20:00	AAPL	Stock	236.3	236.3	236.3	236.3	432.0
2025-09-15 05:25:00	AAPL	Stock	236.4	236.64	236.4	236.64	1092.0
2025-09-15 05:30:00	AAPL	Stock	236.62	236.62	236.6	236.6	4261.0
2025-09-15 05:35:00	AAPL	Stock	236.53	236.53	236.25	236.26	1146.0
2025-09-15 05:40:00	AAPL	Stock	236.21	236.32	236.21	236.32	1144.0
2025-09-15 05:50:00	AAPL	Stock	236.2	236.23	236.2	236.2	651.0
2025-09-15 05:55:00	AAPL	Stock	236.25	236.45	236.25	236.45	392.0
2025-09-15 06:00:00	AAPL	Stock	236.15	236.15	236.1	236.1	575.0
2025-09-15 06:05:00	AAPL	Stock	236.1	236.15	236.1	236.12	727.0
2025-09-15 06:10:00	AAPL	Stock	236.15	236.15	236.15	236.15	363.0
2025-09-15 06:15:00	AAPL	Stock	236.18	236.23	236.06	236.07	2169.0
2025-09-15 06:20:00	AAPL	Stock	236.07	236.32	236.03	236.14	11275.0
2025-09-15 06:25:00	AAPL	Stock	236.14	236.14	236.1	236.12	356.0
2025-09-15 06:30:00	AAPL	Stock	236.1	236.4	236.06	236.2	10518.0
2025-09-15 06:35:00	AAPL	Stock	236.2	236.2	236.08	236.1	2461.0
2025-09-15 06:40:00	AAPL	Stock	236.03	236.03	236.01	236.02	2300.0
2025-09-15 06:45:00	AAPL	Stock	236.02	236.02	235.9	235.9	6493.0
2025-09-15 06:50:00	AAPL	Stock	235.97	236.26	235.97	236.16	1929.0
2025-09-15 06:55:00	AAPL	Stock	236.11	236.3	236.11	236.3	1318.0
2025-09-15 07:00:00	AAPL	Stock	236.31	236.88	236.05	236.88	26955.0
2025-09-15 07:05:00	AAPL	Stock	236.91	237.12	236.75	236.75	8719.0
2025-09-15 07:10:00	AAPL	Stock	236.75	236.81	236.55	236.58	3209.0
2025-09-15 07:15:00	AAPL	Stock	236.6	236.85	236.6	236.65	2998.0
2025-09-15 07:20:00	AAPL	Stock	236.68	236.68	236.5	236.5	2879.0
2025-09-15 07:25:00	AAPL	Stock	236.48	236.49	236.3	236.3	4180.0
2025-09-15 07:30:00	AAPL	Stock	236.26	236.4	236.2	236.4	8738.0
2025-09-15 07:35:00	AAPL	Stock	236.4	236.6	236.35	236.55	7904.0
2025-09-15 07:40:00	AAPL	Stock	236.51	236.51	236.02	236.2	4114.0
2025-09-15 07:45:00	AAPL	Stock	236.34	236.47	236.33	236.44	1464.0
2025-09-15 07:50:00	AAPL	Stock	236.52	236.535	236.5	236.535	1927.0
2025-09-15 07:55:00	AAPL	Stock	236.52	236.6	236.5	236.57	4108.0
2025-09-15 08:00:00	AAPL	Stock	236.1	237.27	234.34	236.37	114342.0
2025-09-15 08:05:00	AAPL	Stock	236.4	236.56	236.38	236.52	8162.0
2025-09-15 08:10:00	AAPL	Stock	236.54	236.57	236.38	236.49	13283.0

> showing 50 of 456,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time