PREVIEW / stock_5min / 2025-09-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-16.parquet
  size:    7.5 MB
  rows:    445,460
  symbols: 314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-16 04:00:00	AAPL	Stock	236.72	236.74	236.62	236.7	1922.0
2025-09-16 04:05:00	AAPL	Stock	236.83	236.85	236.71	236.8	7504.0
2025-09-16 04:10:00	AAPL	Stock	236.73	236.73	236.71	236.71	530.0
2025-09-16 04:15:00	AAPL	Stock	236.9	236.9	236.8	236.88	2130.0
2025-09-16 04:20:00	AAPL	Stock	236.91	236.91	236.91	236.91	100.0
2025-09-16 04:25:00	AAPL	Stock	236.85	236.85	236.85	236.85	160.0
2025-09-16 04:30:00	AAPL	Stock	236.81	236.85	236.81	236.85	591.0
2025-09-16 04:35:00	AAPL	Stock	236.78	236.78	236.77	236.77	721.0
2025-09-16 04:40:00	AAPL	Stock	236.81	236.88	236.81	236.84	1669.0
2025-09-16 04:45:00	AAPL	Stock	236.84	236.84	236.84	236.84	128.0
2025-09-16 04:50:00	AAPL	Stock	236.82	236.86	236.82	236.86	429.0
2025-09-16 04:55:00	AAPL	Stock	236.9	236.9	236.9	236.9	127.0
2025-09-16 05:05:00	AAPL	Stock	236.81	236.81	236.81	236.81	147.0
2025-09-16 05:10:00	AAPL	Stock	236.83	236.83	236.83	236.83	120.0
2025-09-16 05:15:00	AAPL	Stock	236.82	236.82	236.82	236.82	117.0
2025-09-16 05:25:00	AAPL	Stock	236.72	236.72	236.72	236.72	166.0
2025-09-16 05:30:00	AAPL	Stock	236.8	236.8	236.69	236.69	240.0
2025-09-16 05:35:00	AAPL	Stock	236.64	236.65	236.64	236.65	218.0
2025-09-16 05:50:00	AAPL	Stock	236.55	236.62	236.53	236.6	2112.0
2025-09-16 05:55:00	AAPL	Stock	236.5	236.5	236.5	236.5	152.0
2025-09-16 06:00:00	AAPL	Stock	236.55	236.55	236.54	236.54	352.0
2025-09-16 06:05:00	AAPL	Stock	236.54	236.54	236.54	236.54	139.0
2025-09-16 06:10:00	AAPL	Stock	236.55	236.55	236.51	236.51	1444.0
2025-09-16 06:15:00	AAPL	Stock	236.5	236.5	236.5	236.5	268.0
2025-09-16 06:20:00	AAPL	Stock	236.51	236.51	236.5	236.5	552.0
2025-09-16 06:25:00	AAPL	Stock	236.5	236.55	236.5	236.55	634.0
2025-09-16 06:30:00	AAPL	Stock	236.59	236.59	236.5	236.5	600.0
2025-09-16 06:35:00	AAPL	Stock	236.48	236.54	236.48	236.54	309.0
2025-09-16 06:50:00	AAPL	Stock	236.56	236.56	236.56	236.56	143.0
2025-09-16 06:55:00	AAPL	Stock	236.57	236.57	236.57	236.57	100.0
2025-09-16 07:00:00	AAPL	Stock	236.6	236.63	236.1	236.63	19184.0
2025-09-16 07:05:00	AAPL	Stock	236.69	236.78	236.69	236.7	1868.0
2025-09-16 07:10:00	AAPL	Stock	236.7	236.7	236.66	236.68	1011.0
2025-09-16 07:15:00	AAPL	Stock	236.66	236.66	236.57	236.57	989.0
2025-09-16 07:20:00	AAPL	Stock	236.63	236.64	236.6	236.64	764.0
2025-09-16 07:25:00	AAPL	Stock	236.67	236.76	236.67	236.76	1005.0
2025-09-16 07:30:00	AAPL	Stock	236.7	236.73	236.7	236.73	597.0
2025-09-16 07:35:00	AAPL	Stock	236.65	236.65	236.65	236.65	300.0
2025-09-16 07:40:00	AAPL	Stock	236.63	236.69	236.63	236.69	505.0
2025-09-16 07:45:00	AAPL	Stock	236.66	236.75	236.66	236.75	933.0
2025-09-16 07:50:00	AAPL	Stock	236.71	236.79	236.71	236.78	3690.0
2025-09-16 07:55:00	AAPL	Stock	236.78	236.81	236.78	236.81	8013.0
2025-09-16 08:00:00	AAPL	Stock	236.5	236.9041	236.34	236.645	60200.0
2025-09-16 08:05:00	AAPL	Stock	236.62	236.75	236.61	236.75	18851.0
2025-09-16 08:10:00	AAPL	Stock	236.75	236.78	236.65	236.78	4307.0
2025-09-16 08:15:00	AAPL	Stock	236.81	236.91	236.8	236.91	3169.0
2025-09-16 08:20:00	AAPL	Stock	236.9063	236.95	236.8	236.89	8922.0
2025-09-16 08:25:00	AAPL	Stock	236.87	236.9206	236.8	236.8	2226.0
2025-09-16 08:30:00	AAPL	Stock	236.9125	236.97	236.72	236.72	10235.0
2025-09-16 08:35:00	AAPL	Stock	236.85	236.91	236.8464	236.9	1750.0

> showing 50 of 445,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time