PREVIEW / stock_5min / 2025-09-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-17.parquet
  size:    7.7 MB
  rows:    452,710
  symbols: 312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-17 04:00:00	AAPL	Stock	237.78	237.96	237.66	237.85	453.0
2025-09-17 04:05:00	AAPL	Stock	237.52	237.6	237.51	237.6	471.0
2025-09-17 04:25:00	AAPL	Stock	237.56	237.6	237.56	237.6	278.0
2025-09-17 04:30:00	AAPL	Stock	237.46	237.46	237.41	237.41	900.0
2025-09-17 04:35:00	AAPL	Stock	237.38	237.55	237.38	237.49	918.0
2025-09-17 04:40:00	AAPL	Stock	237.51	237.52	237.4	237.4	2733.0
2025-09-17 04:45:00	AAPL	Stock	237.6	237.73	237.6	237.62	603.0
2025-09-17 04:50:00	AAPL	Stock	237.61	237.7	237.61	237.67	1071.0
2025-09-17 04:55:00	AAPL	Stock	237.71	237.71	237.71	237.71	312.0
2025-09-17 05:05:00	AAPL	Stock	237.67	237.74	237.67	237.69	400.0
2025-09-17 05:10:00	AAPL	Stock	237.69	237.74	237.68	237.74	623.0
2025-09-17 05:15:00	AAPL	Stock	237.59	237.63	237.55	237.63	1014.0
2025-09-17 05:20:00	AAPL	Stock	237.66	237.68	237.66	237.68	214.0
2025-09-17 05:25:00	AAPL	Stock	237.78	237.78	237.75	237.75	708.0
2025-09-17 05:30:00	AAPL	Stock	237.72	237.76	237.72	237.76	200.0
2025-09-17 05:35:00	AAPL	Stock	237.75	237.75	237.75	237.75	400.0
2025-09-17 05:40:00	AAPL	Stock	237.75	237.75	237.75	237.75	6017.0
2025-09-17 05:45:00	AAPL	Stock	237.75	237.75	237.74	237.74	250.0
2025-09-17 05:50:00	AAPL	Stock	237.7	237.7	237.7	237.7	100.0
2025-09-17 05:55:00	AAPL	Stock	237.78	237.82	237.78	237.82	2502.0
2025-09-17 06:00:00	AAPL	Stock	237.83	237.99	237.81	237.89	2345.0
2025-09-17 06:10:00	AAPL	Stock	237.83	237.85	237.83	237.85	221.0
2025-09-17 06:20:00	AAPL	Stock	237.85	237.85	237.85	237.85	167.0
2025-09-17 06:25:00	AAPL	Stock	237.89	237.94	237.89	237.94	654.0
2025-09-17 06:30:00	AAPL	Stock	237.94	238.0	237.94	237.95	2259.0
2025-09-17 06:35:00	AAPL	Stock	237.95	237.96	237.8	237.85	1998.0
2025-09-17 06:40:00	AAPL	Stock	238.09	238.12	238.09	238.1	480.0
2025-09-17 06:45:00	AAPL	Stock	238.04	238.06	238.0	238.0	926.0
2025-09-17 06:50:00	AAPL	Stock	238.03	238.03	237.99	238.0	1724.0
2025-09-17 06:55:00	AAPL	Stock	237.9	237.9	237.8	237.81	1102.0
2025-09-17 07:00:00	AAPL	Stock	237.83	237.93	237.83	237.92	1186.0
2025-09-17 07:05:00	AAPL	Stock	237.87	237.94	237.87	237.94	600.0
2025-09-17 07:10:00	AAPL	Stock	237.95	237.99	237.89	237.99	2250.0
2025-09-17 07:15:00	AAPL	Stock	238.0	238.05	238.0	238.01	927.0
2025-09-17 07:20:00	AAPL	Stock	238.08	238.08	237.9	237.9	2203.0
2025-09-17 07:25:00	AAPL	Stock	237.89	237.89	237.89	237.89	450.0
2025-09-17 07:30:00	AAPL	Stock	237.9	237.9	237.9	237.9	113.0
2025-09-17 07:35:00	AAPL	Stock	237.91	237.91	237.8	237.8	722.0
2025-09-17 07:40:00	AAPL	Stock	237.8	237.8	237.8	237.8	902.0
2025-09-17 07:45:00	AAPL	Stock	237.83	237.9	237.83	237.9	773.0
2025-09-17 07:50:00	AAPL	Stock	237.94	238.0	237.91	238.0	982.0
2025-09-17 07:55:00	AAPL	Stock	238.07	238.1	238.07	238.1	1344.0
2025-09-17 08:00:00	AAPL	Stock	237.93	238.15	237.36	238.07	35555.0
2025-09-17 08:05:00	AAPL	Stock	237.9137	238.1	237.9137	238.0	2651.0
2025-09-17 08:10:00	AAPL	Stock	238.01	238.1	237.91	238.1	749.0
2025-09-17 08:15:00	AAPL	Stock	238.0775	238.0986	238.001	238.0986	2402.0
2025-09-17 08:20:00	AAPL	Stock	238.0876	238.1958	238.08	238.1	8821.0
2025-09-17 08:25:00	AAPL	Stock	238.149	238.16	238.12	238.15	4053.0
2025-09-17 08:30:00	AAPL	Stock	238.15	238.45	238.14	238.39	16867.0
2025-09-17 08:35:00	AAPL	Stock	238.45	238.55	238.4301	238.55	6743.0

> showing 50 of 452,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time