PREVIEW / stock_5min / 2025-09-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-18.parquet
  size:    7.8 MB
  rows:    461,291
  symbols: 311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-18 04:00:00	AAPL	Stock	240.7	240.71	240.0	240.71	1699.0
2025-09-18 04:05:00	AAPL	Stock	240.79	240.79	240.6	240.66	950.0
2025-09-18 04:10:00	AAPL	Stock	240.64	240.73	240.57	240.57	3181.0
2025-09-18 04:15:00	AAPL	Stock	240.51	240.83	240.51	240.57	3097.0
2025-09-18 04:20:00	AAPL	Stock	240.64	240.7	240.64	240.7	865.0
2025-09-18 04:25:00	AAPL	Stock	240.64	240.68	240.59	240.59	1080.0
2025-09-18 04:30:00	AAPL	Stock	240.61	240.61	240.54	240.58	1749.0
2025-09-18 04:35:00	AAPL	Stock	240.51	240.64	240.51	240.59	1938.0
2025-09-18 04:45:00	AAPL	Stock	240.68	240.79	240.68	240.78	1851.0
2025-09-18 04:50:00	AAPL	Stock	240.79	240.98	240.79	240.9	6320.0
2025-09-18 04:55:00	AAPL	Stock	240.87	240.9	240.85	240.9	6025.0
2025-09-18 05:00:00	AAPL	Stock	240.9	240.93	240.76	240.87	1591.0
2025-09-18 05:05:00	AAPL	Stock	240.81	240.85	240.8	240.81	1461.0
2025-09-18 05:10:00	AAPL	Stock	240.77	240.79	240.39	240.39	1477.0
2025-09-18 05:15:00	AAPL	Stock	240.38	240.56	240.38	240.56	1336.0
2025-09-18 05:20:00	AAPL	Stock	240.48	240.48	240.38	240.43	2375.0
2025-09-18 05:25:00	AAPL	Stock	240.47	240.59	240.47	240.59	208.0
2025-09-18 05:30:00	AAPL	Stock	240.57	240.57	240.5	240.5	2279.0
2025-09-18 05:40:00	AAPL	Stock	240.67	240.8	240.49	240.49	2367.0
2025-09-18 05:45:00	AAPL	Stock	240.5	240.5	240.4	240.43	1201.0
2025-09-18 05:50:00	AAPL	Stock	240.45	240.53	240.11	240.11	4232.0
2025-09-18 05:55:00	AAPL	Stock	240.32	240.33	240.32	240.33	400.0
2025-09-18 06:00:00	AAPL	Stock	240.33	240.33	240.2	240.28	759.0
2025-09-18 06:05:00	AAPL	Stock	240.27	240.31	240.27	240.31	202.0
2025-09-18 06:15:00	AAPL	Stock	240.26	240.27	240.04	240.04	1542.0
2025-09-18 06:20:00	AAPL	Stock	240.1	240.1	240.06	240.09	365.0
2025-09-18 06:25:00	AAPL	Stock	240.14	240.15	240.03	240.08	3088.0
2025-09-18 06:30:00	AAPL	Stock	240.02	240.05	239.81	239.9	2992.0
2025-09-18 06:35:00	AAPL	Stock	239.95	239.97	239.92	239.97	621.0
2025-09-18 06:40:00	AAPL	Stock	239.9	239.97	239.9	239.97	1987.0
2025-09-18 06:45:00	AAPL	Stock	239.99	240.0	239.99	240.0	385.0
2025-09-18 06:50:00	AAPL	Stock	240.08	240.08	239.98	239.98	934.0
2025-09-18 06:55:00	AAPL	Stock	240.02	240.24	240.02	240.2	1113.0
2025-09-18 07:00:00	AAPL	Stock	240.11	240.28	240.02	240.15	7051.0
2025-09-18 07:05:00	AAPL	Stock	240.11	240.21	240.11	240.2	686.0
2025-09-18 07:10:00	AAPL	Stock	240.2	240.2	240.16	240.16	213.0
2025-09-18 07:15:00	AAPL	Stock	240.06	240.07	240.05	240.06	890.0
2025-09-18 07:20:00	AAPL	Stock	240.08	240.15	240.08	240.12	1605.0
2025-09-18 07:25:00	AAPL	Stock	240.07	240.11	239.86	239.87	5055.0
2025-09-18 07:30:00	AAPL	Stock	239.87	239.87	239.5	239.5	5192.0
2025-09-18 07:35:00	AAPL	Stock	239.55	239.57	239.1	239.15	6473.0
2025-09-18 07:40:00	AAPL	Stock	239.19	239.3	239.07	239.11	2053.0
2025-09-18 07:45:00	AAPL	Stock	239.15	239.2	239.1	239.2	2496.0
2025-09-18 07:50:00	AAPL	Stock	239.22	239.32	239.22	239.32	1350.0
2025-09-18 07:55:00	AAPL	Stock	239.32	239.4	239.26	239.4	3760.0
2025-09-18 08:00:00	AAPL	Stock	240.05	240.97	239.0109	239.48	132558.0
2025-09-18 08:05:00	AAPL	Stock	239.38	239.5089	239.34	239.34	4821.0
2025-09-18 08:10:00	AAPL	Stock	239.28	239.38	239.2009	239.38	3362.0
2025-09-18 08:15:00	AAPL	Stock	239.37	239.5	239.2313	239.43	4445.0
2025-09-18 08:20:00	AAPL	Stock	239.5	239.6496	239.5	239.6496	6388.0

> showing 50 of 461,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time