PREVIEW / stock_5min / 2025-09-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-19.parquet
  size:    7.7 MB
  rows:    449,020
  symbols: 313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-19 04:00:00	AAPL	Stock	238.25	238.42	238.1	238.42	3662.0
2025-09-19 04:05:00	AAPL	Stock	238.4	238.4	238.15	238.21	8270.0
2025-09-19 04:10:00	AAPL	Stock	238.26	238.35	238.26	238.33	583.0
2025-09-19 04:15:00	AAPL	Stock	238.18	238.33	238.0	238.33	2347.0
2025-09-19 04:20:00	AAPL	Stock	238.47	238.64	238.47	238.5	1788.0
2025-09-19 04:25:00	AAPL	Stock	238.56	238.59	238.45	238.45	2017.0
2025-09-19 04:30:00	AAPL	Stock	238.45	238.49	238.45	238.49	227.0
2025-09-19 04:35:00	AAPL	Stock	238.5	238.55	238.5	238.55	539.0
2025-09-19 04:40:00	AAPL	Stock	238.44	238.5	238.42	238.42	1872.0
2025-09-19 05:00:00	AAPL	Stock	238.43	239.96	238.4	239.49	38067.0
2025-09-19 05:05:00	AAPL	Stock	239.44	240.05	239.44	239.94	32547.0
2025-09-19 05:10:00	AAPL	Stock	239.94	240.42	239.94	240.2	13152.0
2025-09-19 05:15:00	AAPL	Stock	240.06	240.06	239.81	240.06	4387.0
2025-09-19 05:20:00	AAPL	Stock	239.9	239.95	239.9	239.95	953.0
2025-09-19 05:25:00	AAPL	Stock	239.9	239.9	239.76	239.76	636.0
2025-09-19 05:40:00	AAPL	Stock	239.72	239.72	239.67	239.67	200.0
2025-09-19 05:45:00	AAPL	Stock	239.64	239.83	239.64	239.83	5023.0
2025-09-19 05:50:00	AAPL	Stock	239.82	239.82	239.65	239.77	668.0
2025-09-19 05:55:00	AAPL	Stock	239.7	239.76	239.57	239.62	1302.0
2025-09-19 06:00:00	AAPL	Stock	239.62	239.62	239.4	239.4	3819.0
2025-09-19 06:05:00	AAPL	Stock	239.5	239.55	239.25	239.25	1795.0
2025-09-19 06:10:00	AAPL	Stock	239.32	239.32	239.13	239.26	6225.0
2025-09-19 06:15:00	AAPL	Stock	239.17	239.3	239.13	239.2	1797.0
2025-09-19 06:20:00	AAPL	Stock	239.3	239.5	239.3	239.44	1674.0
2025-09-19 06:25:00	AAPL	Stock	239.7	239.78	239.64	239.64	968.0
2025-09-19 06:30:00	AAPL	Stock	239.7	239.74	239.7	239.74	1799.0
2025-09-19 06:35:00	AAPL	Stock	239.66	239.66	239.55	239.55	469.0
2025-09-19 06:40:00	AAPL	Stock	239.52	239.52	239.51	239.52	985.0
2025-09-19 06:45:00	AAPL	Stock	239.5	239.5	239.5	239.5	299.0
2025-09-19 06:50:00	AAPL	Stock	239.43	239.43	239.37	239.37	305.0
2025-09-19 06:55:00	AAPL	Stock	239.33	239.43	239.33	239.36	600.0
2025-09-19 07:00:00	AAPL	Stock	239.49	239.62	239.34	239.55	5419.0
2025-09-19 07:05:00	AAPL	Stock	239.5	239.72	239.5	239.62	8373.0
2025-09-19 07:10:00	AAPL	Stock	239.62	239.65	239.59	239.6	1904.0
2025-09-19 07:15:00	AAPL	Stock	239.52	239.55	239.52	239.54	4642.0
2025-09-19 07:20:00	AAPL	Stock	239.55	239.6	239.54	239.6	5765.0
2025-09-19 07:25:00	AAPL	Stock	239.52	239.52	239.52	239.52	448.0
2025-09-19 07:30:00	AAPL	Stock	239.575	239.625	239.52	239.625	7105.0
2025-09-19 07:35:00	AAPL	Stock	239.65	240.6	239.65	240.6	34012.0
2025-09-19 07:40:00	AAPL	Stock	240.56	240.8	240.25	240.25	21518.0
2025-09-19 07:45:00	AAPL	Stock	240.43	240.62	240.4	240.5	8788.0
2025-09-19 07:50:00	AAPL	Stock	240.54	240.55	240.42	240.46	9622.0
2025-09-19 07:55:00	AAPL	Stock	240.47	240.65	240.445	240.65	14948.0
2025-09-19 08:00:00	AAPL	Stock	239.43	240.87	237.92	240.7491	200816.0
2025-09-19 08:05:00	AAPL	Stock	240.75	241.07	240.6779	240.7	115339.0
2025-09-19 08:10:00	AAPL	Stock	240.78	240.89	240.6	240.89	27921.0
2025-09-19 08:15:00	AAPL	Stock	240.7	240.88	240.6803	240.8	7867.0
2025-09-19 08:20:00	AAPL	Stock	240.68	241.0	240.68	240.89	40826.0
2025-09-19 08:25:00	AAPL	Stock	240.9002	241.0038	240.8	240.93	7607.0
2025-09-19 08:30:00	AAPL	Stock	240.95	240.95	240.81	240.88	15467.0

> showing 50 of 449,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time