PREVIEW / stock_5min / 2025-09-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-22.parquet
  size:    7.8 MB
  rows:    460,027
  symbols: 304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-22 04:00:00	AAPL	Stock	246.13	246.82	245.08	245.16	25068.0
2025-09-22 04:05:00	AAPL	Stock	245.23	245.8	245.2	245.8	6037.0
2025-09-22 04:10:00	AAPL	Stock	245.89	246.14	245.88	246.1	9537.0
2025-09-22 04:15:00	AAPL	Stock	246.1	246.62	246.1	246.58	5734.0
2025-09-22 04:20:00	AAPL	Stock	246.65	246.65	246.17	246.26	1411.0
2025-09-22 04:25:00	AAPL	Stock	246.32	246.35	246.32	246.35	207.0
2025-09-22 04:30:00	AAPL	Stock	246.45	246.7	246.45	246.59	1172.0
2025-09-22 04:35:00	AAPL	Stock	246.65	246.65	246.5	246.6	1325.0
2025-09-22 04:40:00	AAPL	Stock	246.6	246.65	246.6	246.65	766.0
2025-09-22 04:45:00	AAPL	Stock	246.7	247.0	246.69	246.72	3302.0
2025-09-22 04:50:00	AAPL	Stock	246.87	246.88	246.7	246.7	1152.0
2025-09-22 04:55:00	AAPL	Stock	246.68	246.68	246.6	246.6	1044.0
2025-09-22 05:00:00	AAPL	Stock	246.87	247.11	246.74	246.8	6169.0
2025-09-22 05:05:00	AAPL	Stock	246.85	246.91	246.67	246.67	3305.0
2025-09-22 05:10:00	AAPL	Stock	246.68	246.68	246.12	246.3	6970.0
2025-09-22 05:15:00	AAPL	Stock	246.24	246.24	246.23	246.23	600.0
2025-09-22 05:20:00	AAPL	Stock	246.29	246.31	246.27	246.31	2149.0
2025-09-22 05:25:00	AAPL	Stock	246.39	246.6	246.38	246.52	4489.0
2025-09-22 05:30:00	AAPL	Stock	246.5	246.56	246.44	246.56	1175.0
2025-09-22 05:35:00	AAPL	Stock	246.55	246.55	246.4	246.4	871.0
2025-09-22 05:40:00	AAPL	Stock	246.2	246.25	246.2	246.25	440.0
2025-09-22 05:45:00	AAPL	Stock	246.25	246.54	246.23	246.54	575.0
2025-09-22 05:50:00	AAPL	Stock	246.54	246.61	246.4	246.5	1851.0
2025-09-22 05:55:00	AAPL	Stock	246.59	246.75	246.59	246.75	1518.0
2025-09-22 06:00:00	AAPL	Stock	246.88	246.88	246.56	246.58	3699.0
2025-09-22 06:05:00	AAPL	Stock	246.66	246.88	246.66	246.81	3040.0
2025-09-22 06:10:00	AAPL	Stock	246.8	247.42	246.8	247.42	11963.0
2025-09-22 06:15:00	AAPL	Stock	247.37	247.42	247.3	247.4	3223.0
2025-09-22 06:20:00	AAPL	Stock	247.35	247.35	247.25	247.28	1540.0
2025-09-22 06:25:00	AAPL	Stock	247.32	247.35	247.25	247.33	2000.0
2025-09-22 06:30:00	AAPL	Stock	247.2	247.2	247.0	247.0	302.0
2025-09-22 06:35:00	AAPL	Stock	247.05	247.05	247.0	247.0	461.0
2025-09-22 06:40:00	AAPL	Stock	246.96	246.96	246.76	246.76	1186.0
2025-09-22 06:45:00	AAPL	Stock	246.95	247.0	246.84	246.95	1511.0
2025-09-22 06:50:00	AAPL	Stock	246.9	246.9	246.85	246.85	268.0
2025-09-22 06:55:00	AAPL	Stock	246.71	246.71	246.4	246.46	7559.0
2025-09-22 07:00:00	AAPL	Stock	246.42	246.5	246.1	246.5	9044.0
2025-09-22 07:05:00	AAPL	Stock	246.5	246.65	246.5	246.59	2468.0
2025-09-22 07:10:00	AAPL	Stock	246.64	246.66	246.39	246.41	3422.0
2025-09-22 07:15:00	AAPL	Stock	246.4	246.53	246.36	246.44	5814.0
2025-09-22 07:20:00	AAPL	Stock	246.37	246.37	246.21	246.25	3164.0
2025-09-22 07:25:00	AAPL	Stock	246.2	246.61	246.2	246.59	6715.0
2025-09-22 07:30:00	AAPL	Stock	246.63	246.88	246.56	246.8	6894.0
2025-09-22 07:35:00	AAPL	Stock	246.8	246.83	246.7	246.7	2861.0
2025-09-22 07:40:00	AAPL	Stock	246.74	246.74	246.7	246.71	1992.0
2025-09-22 07:45:00	AAPL	Stock	246.72	246.72	246.61	246.61	1199.0
2025-09-22 07:50:00	AAPL	Stock	246.6	246.75	246.6	246.75	7637.0
2025-09-22 07:55:00	AAPL	Stock	246.75	247.03	246.75	247.0	7747.0
2025-09-22 08:00:00	AAPL	Stock	246.34	247.42	244.39	246.94	176273.0
2025-09-22 08:05:00	AAPL	Stock	246.87	247.15	244.887	247.0	19423.0

> showing 50 of 460,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time