PREVIEW / stock_5min / 2025-09-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-23.parquet
  size:    7.7 MB
  rows:    455,038
  symbols: 307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-23 04:00:00	AAPL	Stock	256.68	256.68	256.2	256.2	5857.0
2025-09-23 04:05:00	AAPL	Stock	256.2	256.29	256.1	256.2	3320.0
2025-09-23 04:10:00	AAPL	Stock	256.11	256.16	256.1	256.16	1899.0
2025-09-23 04:20:00	AAPL	Stock	256.25	256.28	256.22	256.28	907.0
2025-09-23 04:25:00	AAPL	Stock	256.39	256.42	256.31	256.32	2469.0
2025-09-23 04:30:00	AAPL	Stock	256.3	256.3	256.1	256.26	1062.0
2025-09-23 04:35:00	AAPL	Stock	256.13	256.25	256.05	256.25	1128.0
2025-09-23 04:40:00	AAPL	Stock	256.11	256.18	256.03	256.04	612.0
2025-09-23 04:45:00	AAPL	Stock	256.03	256.03	255.83	255.83	4206.0
2025-09-23 04:50:00	AAPL	Stock	255.81	255.83	255.67	255.67	4386.0
2025-09-23 04:55:00	AAPL	Stock	255.7	255.7	255.09	255.1	5880.0
2025-09-23 05:00:00	AAPL	Stock	255.05	255.6	255.04	255.42	4502.0
2025-09-23 05:05:00	AAPL	Stock	255.32	255.4	255.28	255.28	932.0
2025-09-23 05:10:00	AAPL	Stock	255.05	255.27	254.94	255.21	2884.0
2025-09-23 05:20:00	AAPL	Stock	255.25	255.25	255.25	255.25	100.0
2025-09-23 05:25:00	AAPL	Stock	255.3	255.35	255.2	255.2	593.0
2025-09-23 05:30:00	AAPL	Stock	255.1	255.1	255.1	255.1	333.0
2025-09-23 05:35:00	AAPL	Stock	255.22	255.22	255.22	255.22	204.0
2025-09-23 05:40:00	AAPL	Stock	255.41	255.8	255.41	255.8	5750.0
2025-09-23 05:45:00	AAPL	Stock	255.78	255.78	255.78	255.78	100.0
2025-09-23 05:50:00	AAPL	Stock	255.64	255.64	255.64	255.64	140.0
2025-09-23 05:55:00	AAPL	Stock	255.58	255.65	255.58	255.65	200.0
2025-09-23 06:00:00	AAPL	Stock	255.65	255.65	255.5	255.5	1000.0
2025-09-23 06:15:00	AAPL	Stock	255.37	255.37	255.37	255.37	352.0
2025-09-23 06:20:00	AAPL	Stock	255.32	255.32	255.26	255.26	300.0
2025-09-23 06:25:00	AAPL	Stock	255.17	255.38	255.17	255.38	391.0
2025-09-23 06:30:00	AAPL	Stock	255.49	255.55	255.4	255.42	1077.0
2025-09-23 06:35:00	AAPL	Stock	255.42	255.42	255.21	255.28	1277.0
2025-09-23 06:40:00	AAPL	Stock	255.13	255.13	255.09	255.12	4594.0
2025-09-23 06:45:00	AAPL	Stock	255.22	255.22	255.22	255.22	100.0
2025-09-23 06:50:00	AAPL	Stock	255.27	255.27	255.27	255.27	300.0
2025-09-23 06:55:00	AAPL	Stock	255.23	255.3	255.23	255.3	830.0
2025-09-23 07:00:00	AAPL	Stock	255.28	255.47	255.18	255.18	3451.0
2025-09-23 07:05:00	AAPL	Stock	255.17	255.2	254.85	254.96	11197.0
2025-09-23 07:10:00	AAPL	Stock	254.94	254.99	254.79	254.79	2385.0
2025-09-23 07:15:00	AAPL	Stock	254.75	254.87	254.69	254.87	4271.0
2025-09-23 07:20:00	AAPL	Stock	254.82	255.1	254.82	255.08	3197.0
2025-09-23 07:25:00	AAPL	Stock	255.11	255.11	255.09	255.1	652.0
2025-09-23 07:30:00	AAPL	Stock	255.06	255.12	255.0	255.1	3748.0
2025-09-23 07:35:00	AAPL	Stock	255.14	255.14	254.69	254.7	10859.0
2025-09-23 07:40:00	AAPL	Stock	254.73	254.8	254.69	254.69	7459.0
2025-09-23 07:45:00	AAPL	Stock	254.7	254.94	254.62	254.94	2434.0
2025-09-23 07:50:00	AAPL	Stock	254.94	255.03	254.94	255.03	2740.0
2025-09-23 07:55:00	AAPL	Stock	255.04	255.17	255.04	255.08	2050.0
2025-09-23 08:00:00	AAPL	Stock	256.41	256.75	254.6	254.97	133989.0
2025-09-23 08:05:00	AAPL	Stock	254.9687	254.97	254.8	254.8505	12732.0
2025-09-23 08:10:00	AAPL	Stock	254.9	255.0619	254.86	255.0	5894.0
2025-09-23 08:15:00	AAPL	Stock	254.9	255.05	254.87	255.0	6364.0
2025-09-23 08:20:00	AAPL	Stock	254.9837	255.0	254.87	254.87	8103.0
2025-09-23 08:25:00	AAPL	Stock	254.88	255.0	254.85	254.85	4668.0

> showing 50 of 455,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time