PREVIEW / stock_5min / 2025-09-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-24.parquet
  size:    7.5 MB
  rows:    443,078
  symbols: 307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-24 04:00:00	AAPL	Stock	254.21	254.37	254.15	254.15	1598.0
2025-09-24 04:05:00	AAPL	Stock	254.14	254.34	254.14	254.34	2130.0
2025-09-24 04:10:00	AAPL	Stock	254.31	254.31	254.24	254.31	417.0
2025-09-24 04:15:00	AAPL	Stock	254.15	254.36	254.15	254.29	604.0
2025-09-24 04:20:00	AAPL	Stock	254.21	254.3	254.19	254.22	2225.0
2025-09-24 04:25:00	AAPL	Stock	254.19	254.24	254.17	254.17	417.0
2025-09-24 04:35:00	AAPL	Stock	254.15	254.15	254.15	254.15	100.0
2025-09-24 04:40:00	AAPL	Stock	254.2	254.29	254.2	254.24	1587.0
2025-09-24 04:45:00	AAPL	Stock	254.25	254.36	254.25	254.36	687.0
2025-09-24 04:50:00	AAPL	Stock	254.39	254.41	254.39	254.41	200.0
2025-09-24 04:55:00	AAPL	Stock	254.48	254.52	254.48	254.52	1114.0
2025-09-24 05:00:00	AAPL	Stock	254.61	254.61	254.58	254.58	736.0
2025-09-24 05:05:00	AAPL	Stock	254.64	254.73	254.61	254.73	400.0
2025-09-24 05:10:00	AAPL	Stock	254.69	254.78	254.62	254.78	2000.0
2025-09-24 05:15:00	AAPL	Stock	254.91	254.94	254.76	254.76	1625.0
2025-09-24 05:20:00	AAPL	Stock	254.8	254.94	254.8	254.93	2312.0
2025-09-24 05:25:00	AAPL	Stock	254.83	254.83	254.8	254.8	525.0
2025-09-24 05:30:00	AAPL	Stock	254.72	254.72	254.5	254.65	2633.0
2025-09-24 05:35:00	AAPL	Stock	254.56	254.56	254.56	254.56	175.0
2025-09-24 05:40:00	AAPL	Stock	254.65	254.65	254.65	254.65	250.0
2025-09-24 05:50:00	AAPL	Stock	254.7	254.7	254.64	254.65	828.0
2025-09-24 05:55:00	AAPL	Stock	254.55	254.55	254.55	254.55	131.0
2025-09-24 06:00:00	AAPL	Stock	254.6	254.6	254.6	254.6	321.0
2025-09-24 06:05:00	AAPL	Stock	254.52	254.53	254.52	254.53	200.0
2025-09-24 06:10:00	AAPL	Stock	254.53	254.55	254.53	254.55	976.0
2025-09-24 06:15:00	AAPL	Stock	254.66	254.68	254.64	254.64	300.0
2025-09-24 06:20:00	AAPL	Stock	254.63	254.63	254.5	254.54	1271.0
2025-09-24 06:25:00	AAPL	Stock	254.5	254.51	254.43	254.43	1511.0
2025-09-24 06:30:00	AAPL	Stock	254.43	254.57	254.42	254.57	2928.0
2025-09-24 06:35:00	AAPL	Stock	254.48	254.48	254.48	254.48	100.0
2025-09-24 06:40:00	AAPL	Stock	254.37	254.38	254.26	254.26	450.0
2025-09-24 06:45:00	AAPL	Stock	254.29	254.29	254.29	254.29	100.0
2025-09-24 06:50:00	AAPL	Stock	254.36	254.36	254.34	254.34	400.0
2025-09-24 06:55:00	AAPL	Stock	254.45	254.45	254.41	254.41	331.0
2025-09-24 07:00:00	AAPL	Stock	254.42	254.57	254.42	254.57	826.0
2025-09-24 07:05:00	AAPL	Stock	254.6	254.63	254.6	254.63	469.0
2025-09-24 07:10:00	AAPL	Stock	254.7	254.81	254.69	254.81	1796.0
2025-09-24 07:15:00	AAPL	Stock	254.75	254.94	254.75	254.83	2610.0
2025-09-24 07:20:00	AAPL	Stock	254.77	254.84	254.77	254.84	200.0
2025-09-24 07:25:00	AAPL	Stock	254.78	254.85	254.6	254.7	4901.0
2025-09-24 07:30:00	AAPL	Stock	254.71	254.84	254.68	254.84	3997.0
2025-09-24 07:35:00	AAPL	Stock	254.85	254.88	254.76	254.79	3247.0
2025-09-24 07:40:00	AAPL	Stock	254.8	254.84	254.8	254.84	500.0
2025-09-24 07:45:00	AAPL	Stock	254.8	254.8	254.8	254.8	225.0
2025-09-24 07:50:00	AAPL	Stock	254.76	254.76	254.68	254.68	1061.0
2025-09-24 07:55:00	AAPL	Stock	254.76	255.0	254.76	255.0	3632.0
2025-09-24 08:00:00	AAPL	Stock	254.51	255.0	253.794	254.95	67398.0
2025-09-24 08:05:00	AAPL	Stock	254.94	255.1	254.9147	255.03	5388.0
2025-09-24 08:10:00	AAPL	Stock	254.9504	255.045	254.9504	255.0	445.0
2025-09-24 08:15:00	AAPL	Stock	254.95	254.9614	254.95	254.9614	2186.0

> showing 50 of 443,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time