PREVIEW / stock_5min / 2025-09-25
file: by_date/stock_5min/2025/2025-09-25.parquet size: 7.6 MB rows: 451,131 symbols: 301
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-25 04:00:00 | AAPL | Stock | 251.69 | 251.77 | 251.68 | 251.69 | 887.0 |
| 2025-09-25 04:05:00 | AAPL | Stock | 251.74 | 251.78 | 251.6 | 251.6 | 768.0 |
| 2025-09-25 04:10:00 | AAPL | Stock | 251.56 | 251.61 | 251.5 | 251.61 | 650.0 |
| 2025-09-25 04:15:00 | AAPL | Stock | 251.65 | 251.81 | 251.65 | 251.79 | 600.0 |
| 2025-09-25 04:20:00 | AAPL | Stock | 251.69 | 251.69 | 251.61 | 251.61 | 361.0 |
| 2025-09-25 04:30:00 | AAPL | Stock | 251.85 | 251.85 | 251.85 | 251.85 | 100.0 |
| 2025-09-25 04:35:00 | AAPL | Stock | 251.81 | 251.81 | 251.81 | 251.81 | 158.0 |
| 2025-09-25 04:40:00 | AAPL | Stock | 251.75 | 251.75 | 251.73 | 251.73 | 270.0 |
| 2025-09-25 04:50:00 | AAPL | Stock | 251.48 | 251.48 | 251.46 | 251.46 | 200.0 |
| 2025-09-25 04:55:00 | AAPL | Stock | 251.53 | 251.6 | 251.52 | 251.6 | 1055.0 |
| 2025-09-25 05:05:00 | AAPL | Stock | 251.6 | 251.6 | 251.6 | 251.6 | 138.0 |
| 2025-09-25 05:20:00 | AAPL | Stock | 251.66 | 251.66 | 251.66 | 251.66 | 100.0 |
| 2025-09-25 05:30:00 | AAPL | Stock | 251.68 | 251.68 | 251.65 | 251.65 | 200.0 |
| 2025-09-25 05:35:00 | AAPL | Stock | 251.69 | 251.69 | 251.69 | 251.69 | 256.0 |
| 2025-09-25 05:45:00 | AAPL | Stock | 251.54 | 251.54 | 251.34 | 251.35 | 5198.0 |
| 2025-09-25 05:50:00 | AAPL | Stock | 251.49 | 251.49 | 251.49 | 251.49 | 100.0 |
| 2025-09-25 05:55:00 | AAPL | Stock | 251.58 | 251.7 | 251.57 | 251.57 | 2362.0 |
| 2025-09-25 06:00:00 | AAPL | Stock | 251.7 | 251.73 | 251.7 | 251.73 | 200.0 |
| 2025-09-25 06:05:00 | AAPL | Stock | 251.74 | 251.97 | 251.74 | 251.97 | 1214.0 |
| 2025-09-25 06:10:00 | AAPL | Stock | 252.0 | 252.16 | 252.0 | 252.16 | 1123.0 |
| 2025-09-25 06:15:00 | AAPL | Stock | 251.97 | 252.05 | 251.97 | 252.05 | 200.0 |
| 2025-09-25 06:20:00 | AAPL | Stock | 252.13 | 252.13 | 252.13 | 252.13 | 100.0 |
| 2025-09-25 06:25:00 | AAPL | Stock | 251.99 | 251.99 | 251.73 | 251.73 | 800.0 |
| 2025-09-25 06:30:00 | AAPL | Stock | 251.87 | 253.75 | 251.87 | 253.66 | 24922.0 |
| 2025-09-25 06:35:00 | AAPL | Stock | 253.75 | 253.94 | 253.02 | 253.27 | 14520.0 |
| 2025-09-25 06:40:00 | AAPL | Stock | 253.35 | 253.44 | 252.98 | 253.4 | 5644.0 |
| 2025-09-25 06:45:00 | AAPL | Stock | 253.35 | 253.35 | 252.93 | 252.94 | 2573.0 |
| 2025-09-25 06:50:00 | AAPL | Stock | 252.94 | 253.13 | 252.74 | 252.75 | 3828.0 |
| 2025-09-25 06:55:00 | AAPL | Stock | 252.88 | 253.05 | 252.82 | 252.99 | 3493.0 |
| 2025-09-25 07:00:00 | AAPL | Stock | 252.76 | 252.92 | 252.59 | 252.92 | 4961.0 |
| 2025-09-25 07:05:00 | AAPL | Stock | 252.98 | 253.13 | 252.98 | 253.08 | 6955.0 |
| 2025-09-25 07:10:00 | AAPL | Stock | 253.07 | 253.15 | 253.0 | 253.08 | 4285.0 |
| 2025-09-25 07:15:00 | AAPL | Stock | 253.0 | 253.22 | 252.95 | 252.95 | 4676.0 |
| 2025-09-25 07:20:00 | AAPL | Stock | 253.0 | 253.03 | 252.75 | 252.75 | 4401.0 |
| 2025-09-25 07:25:00 | AAPL | Stock | 252.99 | 252.99 | 252.76 | 252.76 | 860.0 |
| 2025-09-25 07:30:00 | AAPL | Stock | 252.8 | 252.86 | 252.42 | 252.71 | 5206.0 |
| 2025-09-25 07:35:00 | AAPL | Stock | 252.53 | 252.6 | 252.47 | 252.47 | 3881.0 |
| 2025-09-25 07:40:00 | AAPL | Stock | 252.45 | 252.45 | 252.07 | 252.07 | 4513.0 |
| 2025-09-25 07:45:00 | AAPL | Stock | 252.29 | 252.66 | 252.21 | 252.66 | 2402.0 |
| 2025-09-25 07:50:00 | AAPL | Stock | 252.53 | 252.65 | 252.42 | 252.65 | 1706.0 |
| 2025-09-25 07:55:00 | AAPL | Stock | 252.64 | 252.7 | 252.52 | 252.7 | 6416.0 |
| 2025-09-25 08:00:00 | AAPL | Stock | 253.8 | 253.86 | 251.33 | 252.52 | 50704.0 |
| 2025-09-25 08:05:00 | AAPL | Stock | 252.47 | 252.69 | 252.3056 | 252.3056 | 10025.0 |
| 2025-09-25 08:10:00 | AAPL | Stock | 252.43 | 252.5 | 252.3 | 252.305 | 10262.0 |
| 2025-09-25 08:15:00 | AAPL | Stock | 252.258 | 252.3 | 252.05 | 252.29 | 6300.0 |
| 2025-09-25 08:20:00 | AAPL | Stock | 252.2886 | 252.3 | 252.0 | 252.03 | 18436.0 |
| 2025-09-25 08:25:00 | AAPL | Stock | 252.26 | 252.3 | 252.0 | 252.28 | 8602.0 |
| 2025-09-25 08:30:00 | AAPL | Stock | 251.98 | 252.11 | 251.81 | 251.98 | 7808.0 |
| 2025-09-25 08:35:00 | AAPL | Stock | 251.86 | 252.3 | 251.84 | 252.3 | 9095.0 |
| 2025-09-25 08:40:00 | AAPL | Stock | 252.27 | 252.31 | 252.03 | 252.2 | 4164.0 |
> showing 50 of 451,131 rows — these rows as CSV